| Price | $8.89 on 22-05-2026 at 16:33:37 |
|---|---|
| Change | $-0.26 -2.84% |
| Buy | $8.90 |
| Sell | $8.88 |
| Last Trade: | Buy 300.00 at $8.93 |
| Day's Volume: | 13,716 |
| Last Close: | $9.15 |
| Open: | $9.04 |
| ISIN: | VGG0457F1071 |
| Day's Range | $8.885 - $9.09 |
| 52wk Range: | $6.505 - $9.74 |
| Market Capitalisation: | $1.05b |
| VWAP: | $8.955474 |
| Shares in Issue: | 130.66m |
Arcos Dorados H (ARCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $8.93 | Automatic Execution |
10:20:34 - 22-May-26 |
| Sell* | 158 | $8.925 | Automatic Execution |
10:20:24 - 22-May-26 |
| Sell* | 43 | $8.89 | Automatic Execution |
12:23:11 - 22-May-26 |
| Sell* | 100 | $8.925 | Automatic Execution |
10:20:24 - 22-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
12:23:11 - 22-May-26 |
| Sell* | 50 | $8.925 | Automatic Execution |
10:20:24 - 22-May-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
12:22:58 - 22-May-26 |
| Sell* | 100 | $8.925 | Automatic Execution |
10:20:24 - 22-May-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
12:22:58 - 22-May-26 |
| Sell* | 50 | $8.925 | Automatic Execution |
10:20:24 - 22-May-26 |
