Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arcos Dorados H (ARCO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $8.46 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 162 $8.46 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 38 $8.46 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 62 $8.46 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 38 $8.46 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $8.46 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $8.46 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 100 $8.46 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 45 $8.46 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $8.46 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 100 $8.455 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $8.46 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $8.45 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 166 $8.45 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 150 $8.45 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $8.45 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $8.45 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 54 $8.45 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 5 $8.45 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $8.45 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $8.45 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $8.45 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $8.455 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $8.46 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $8.46 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $8.46 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $8.46 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 20 $8.47 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $8.47 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $8.48 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 60 $8.48 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 120 $8.48 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $8.48 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $8.48 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $8.48 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $8.48 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 20 $8.48 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $8.48 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 100 $8.49 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 100 $8.49 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 2 $8.49 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 56 $8.49 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $8.49 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $8.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $8.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $8.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $8.50 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 45 $8.51 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 337 $8.51 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 40 $8.51 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 80 $8.51 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 100 $8.51 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 600 $8.51 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $8.51 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $8.51 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 176 $8.51 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $8.505 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $8.505 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $8.51 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 22 $8.51 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 12 $8.50 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 1 $8.50 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 2 $8.51 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 2 $8.51 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 6 $8.51 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 65 $8.51 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 6 $8.51 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 48 $8.51 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 48 $8.51 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 65 $8.51 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 25 $8.51 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 55 $8.51 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 100 $8.515 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 4 $8.52 Automatic Execution
 15:45:45 - 10-Jul-26
Unknown* 100 $8.52 Automatic Execution
 15:45:45 - 10-Jul-26
Unknown* 75 $8.52 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 96 $8.52 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 4 $8.52 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 281 $8.52 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 10 $8.52 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 150 $8.52 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 85 $8.52 Automatic Execution
 15:30:59 - 10-Jul-26
Unknown* 6 $8.52 Automatic Execution
 15:30:59 - 10-Jul-26
Unknown* 3 $8.52 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 7 $8.52 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 111 $8.52 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 89 $8.52 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 1 $8.525 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 1 $8.525 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 100 $8.525 Automatic Execution
 15:28:05 - 10-Jul-26
Unknown* 8 $8.52 Automatic Execution
 15:25:37 - 10-Jul-26
Unknown* 8 $8.52 Automatic Execution
 15:25:37 - 10-Jul-26
Unknown* 8 $8.52 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 30 $8.52 Automatic Execution
 15:25:37 - 10-Jul-26
Unknown* 125 $8.515 Automatic Execution
 15:25:35 - 10-Jul-26
Unknown* 125 $8.515 Automatic Execution
 15:25:35 - 10-Jul-26
Unknown* 100 $8.515 Automatic Execution
 15:25:07 - 10-Jul-26
Unknown* 100 $8.515 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 5 $8.52 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 10 $8.52 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 5 $8.52 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 10 $8.51 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 10 $8.51 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 100 $8.51 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 200 $8.51 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 400 $8.51 Automatic Execution
 15:18:02 - 10-Jul-26
Unknown* 1 $8.51 Automatic Execution
 15:17:59 - 10-Jul-26
Unknown* 99 $8.51 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 100 $8.51 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 9 $8.51 Automatic Execution
 15:15:33 - 10-Jul-26
Unknown* 41 $8.51 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 41 $8.51 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 59 $8.51 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 59 $8.51 Automatic Execution
 15:15:33 - 10-Jul-26
Unknown* 23 $8.515 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 15 $8.515 Automatic Execution
 15:03:38 - 10-Jul-26
Unknown* 10 $8.515 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 50 $8.52 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 50 $8.52 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 200 $8.52 Automatic Execution
 15:02:32 - 10-Jul-26
Unknown* 200 $8.515 Automatic Execution
 15:02:32 - 10-Jul-26
Unknown* 21 $8.515 Automatic Execution
 15:02:32 - 10-Jul-26
Unknown* 125 $8.515 Automatic Execution
 15:02:32 - 10-Jul-26
Unknown* 125 $8.515 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 21 $8.52 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 15:02:24 - 10-Jul-26
Unknown* 100 $8.53 Automatic Execution
 14:59:18 - 10-Jul-26
Unknown* 100 $8.53 Automatic Execution
 14:59:18 - 10-Jul-26
Unknown* 62 $8.53 Automatic Execution
 14:59:18 - 10-Jul-26
Unknown* 100 $8.53 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 1 $8.53 Automatic Execution
 14:52:44 - 10-Jul-26
Buy* 20 $8.54 Automatic Execution
 14:52:44 - 10-Jul-26
Unknown* 100 $8.54 Automatic Execution
 14:52:44 - 10-Jul-26
Unknown* 200 $8.54 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 3 $8.54 Automatic Execution
 14:52:44 - 10-Jul-26
Unknown* 200 $8.55 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 14:48:38 - 10-Jul-26
Buy* 23 $8.56 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 10 $8.54 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 125 $8.535 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 5 $8.54 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 400 $8.54 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 26 $8.54 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 1 $8.54 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 73 $8.54 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 27 $8.54 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 29 $8.53 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 32 $8.54 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 75 $8.53 Automatic Execution
 14:17:57 - 10-Jul-26
Unknown* 13 $8.54 Automatic Execution
 14:17:57 - 10-Jul-26
Unknown* 187 $8.54 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 13 $8.54 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 13:58:54 - 10-Jul-26
Unknown* 100 $8.545 Automatic Execution
 13:57:06 - 10-Jul-26
Unknown* 2 $8.545 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 3 $8.55 Automatic Execution
 13:56:40 - 10-Jul-26
Unknown* 100 $8.55 Automatic Execution
 13:56:40 - 10-Jul-26
Unknown* 100 $8.55 Automatic Execution
 13:56:40 - 10-Jul-26
Unknown* 100 $8.55 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 60 $8.55 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 200 $8.55 Automatic Execution
 13:56:40 - 10-Jul-26
Unknown* 15 $8.555 Automatic Execution
 13:53:07 - 10-Jul-26
Unknown* 91 $8.55 Automatic Execution
 13:51:42 - 10-Jul-26
Buy* 667 $8.54 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 57 $8.54 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 846 $8.54 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 54 $8.54 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 43 $8.54 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 10 $8.54 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 5 $8.55 Automatic Execution
 13:31:51 - 10-Jul-26
Unknown* 100 $8.56 Automatic Execution
 13:31:51 - 10-Jul-26
Unknown* 66 $8.57 Automatic Execution
 13:31:51 - 10-Jul-26
Unknown* 100 $8.57 Automatic Execution
 13:31:51 - 10-Jul-26
Buy* 5 $8.58 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 29 $8.59 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 100 $8.59 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 100 $8.59 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 100 $8.59 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 4 $8.595 Automatic Execution
 13:23:29 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 1 $8.59 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 62 $8.59 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 38 $8.59 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 30 $8.59 Automatic Execution
 13:17:30 - 10-Jul-26
Sell* 100 $8.59 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 42 $8.60 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 34 $8.60 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 100 $8.60 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 100 $8.60 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 10 $8.60 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 75 $8.60 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 125 $8.60 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 100 $8.60 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 200 $8.56 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 12:55:31 - 10-Jul-26
Unknown* 100 $8.555 Automatic Execution
 12:55:31 - 10-Jul-26
Unknown* 100 $8.555 Automatic Execution
 12:55:31 - 10-Jul-26
Unknown* 500 $8.54 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 12:51:39 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 12:51:22 - 10-Jul-26
Unknown* 125 $8.53 Automatic Execution
 12:50:20 - 10-Jul-26
Unknown* 125 $8.53 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 58 $8.52 Automatic Execution
 12:48:45 - 10-Jul-26
Unknown* 75 $8.52 Automatic Execution
 12:48:45 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 12:48:45 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 12:48:45 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 12:48:45 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 12:48:45 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 12:48:45 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 12:48:45 - 10-Jul-26
Unknown* 100 $8.515 Automatic Execution
 12:48:01 - 10-Jul-26
Unknown* 100 $8.515 Automatic Execution
 12:47:42 - 10-Jul-26
Unknown* 45 $8.515 Automatic Execution
 12:46:25 - 10-Jul-26
Unknown* 100 $8.515 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 100 $8.515 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 100 $8.565 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 125 $8.565 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 125 $8.565 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 38 $8.565 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 38 $8.565 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 125 $8.565 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 125 $8.565 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 31 $8.56 Automatic Execution
 12:25:53 - 10-Jul-26
Buy* 13 $8.56 Automatic Execution
 12:25:53 - 10-Jul-26
Buy* 6 $8.56 Automatic Execution
 12:25:53 - 10-Jul-26
Buy* 10 $8.56 Automatic Execution
 12:25:53 - 10-Jul-26
Unknown* 100 $8.56 Automatic Execution
 12:25:52 - 10-Jul-26
Unknown* 100 $8.56 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 92 $8.56 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 8 $8.56 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 24 $8.56 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 76 $8.56 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 110 $8.56 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 8 $8.56 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 18 $8.56 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 4 $8.56 Automatic Execution
 12:23:56 - 10-Jul-26
Unknown* 1 $8.55 Automatic Execution
 12:23:47 - 10-Jul-26
Unknown* 100 $8.55 Automatic Execution
 12:23:37 - 10-Jul-26
Unknown* 200 $8.55 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 1 $8.56 Automatic Execution
 12:23:19 - 10-Jul-26
Unknown* 130 $8.55 Automatic Execution
 12:21:47 - 10-Jul-26
Unknown* 125 $8.55 Automatic Execution
 12:21:47 - 10-Jul-26
Unknown* 125 $8.55 Automatic Execution
 12:21:47 - 10-Jul-26
Unknown* 220 $8.55 Automatic Execution
 12:21:47 - 10-Jul-26
Unknown* 125 $8.55 Automatic Execution
 12:21:47 - 10-Jul-26
Unknown* 125 $8.55 Automatic Execution
 12:21:47 - 10-Jul-26
Unknown* 350 $8.55 Automatic Execution
 12:21:47 - 10-Jul-26
Unknown* 100 $8.55 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 100 $8.545 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 125 $8.545 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 125 $8.545 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 125 $8.545 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 37 $8.545 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 125 $8.545 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 24 $8.545 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 125 $8.545 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 125 $8.545 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 38 $8.545 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 125 $8.545 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 125 $8.545 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 125 $8.545 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 38 $8.545 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 25 $8.545 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 125 $8.545 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 50 $8.545 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 75 $8.545 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 38 $8.545 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 75 $8.545 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 125 $8.545 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 125 $8.545 Automatic Execution
 12:17:14 - 10-Jul-26
Unknown* 150 $8.55 Automatic Execution
 12:17:14 - 10-Jul-26
Unknown* 300 $8.55 Automatic Execution
 12:17:14 - 10-Jul-26
Unknown* 100 $8.55 Automatic Execution
 12:17:14 - 10-Jul-26
Unknown* 150 $8.55 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 20 $8.55 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 100 $8.55 Automatic Execution
 12:16:17 - 10-Jul-26
Unknown* 100 $8.55 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 47 $8.55 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 100 $8.55 Automatic Execution
 12:16:16 - 10-Jul-26
Unknown* 100 $8.54 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 1 $8.52 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 10 $8.51 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 100 $8.51 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 100 $8.51 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 100 $8.51 Automatic Execution
 11:47:42 - 10-Jul-26
Sell* 315 $8.51 Automatic Execution
 11:47:42 - 10-Jul-26
Unknown* 200 $8.51 Automatic Execution
 11:21:07 - 10-Jul-26
Unknown* 25 $8.51 Automatic Execution
 11:21:07 - 10-Jul-26
Unknown* 125 $8.51 Automatic Execution
 11:21:07 - 10-Jul-26
Unknown* 200 $8.51 Automatic Execution
 11:21:07 - 10-Jul-26
Unknown* 450 $8.51 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 11:19:32 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 11:19:32 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 11:19:32 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 11:19:32 - 10-Jul-26
Sell* 200 $8.50 Automatic Execution
 11:19:32 - 10-Jul-26
Sell* 80 $8.50 Automatic Execution
 11:19:32 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 11:19:32 - 10-Jul-26
Unknown* 100 $8.51 Automatic Execution
 11:19:32 - 10-Jul-26
Sell* 100 $8.51 Automatic Execution
 11:19:32 - 10-Jul-26
Sell* 100 $8.51 Automatic Execution
 11:19:32 - 10-Jul-26
Sell* 17 $8.51 Automatic Execution
 11:19:32 - 10-Jul-26
Sell* 100 $8.51 Automatic Execution
 11:19:32 - 10-Jul-26
Sell* 200 $8.51 Automatic Execution
 11:19:32 - 10-Jul-26
Sell* 100 $8.51 Automatic Execution
 11:19:32 - 10-Jul-26
Sell* 100 $8.515 Automatic Execution
 11:16:31 - 10-Jul-26
Unknown* 100 $8.51 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 100 $8.51 Automatic Execution
 11:16:20 - 10-Jul-26
Unknown* 220 $8.46 Automatic Execution
 10:21:15 - 10-Jul-26
Unknown* 200 $8.46 Automatic Execution
 10:21:15 - 10-Jul-26
Unknown* 220 $8.46 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 100 $8.46 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 6 $8.46 Automatic Execution
 10:20:58 - 10-Jul-26
Unknown* 125 $8.47 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 100 $8.47 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 500 $8.41 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 100 $8.47 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 1 $8.41 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 10 $8.47 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 100 $8.41 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 1 $8.47 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 500 $8.41 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 125 $8.47 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 10 $8.45 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $8.41 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 192 $8.26 Ordinary
 07:37:04 - 10-Jul-26
Sell* 400 $8.26 Ordinary
 07:37:04 - 10-Jul-26
Buy* 1 $8.28 Ordinary
 07:36:50 - 10-Jul-26
Buy* 1 $8.28 Ordinary
 07:36:46 - 10-Jul-26
Buy* 1 $8.40 Ordinary
 04:53:59 - 10-Jul-26
Sell* 1 $8.12 Ordinary
 04:53:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84