| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $7.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $7.115 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 45 | $7.12 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 49 | $7.12 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 500 | $7.12 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 500 | $7.12 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 1 | $7.12 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 6 | $7.12 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 200 | $7.13 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 200 | $7.13 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 26 | $7.13 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 74 | $7.13 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 148 | $7.13 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 148 | $7.13 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 5 | $7.13 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 200 | $7.13 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 42 | $7.13 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 200 | $7.13 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 138 | $7.13 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 200 | $7.13 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 139 | $7.13 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 200 | $7.13 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 465 | $7.13 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 458 | $7.13 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 200 | $7.13 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 600 | $7.13 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 200 | $7.13 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 20 | $7.13 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 2,900 | $7.13 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 15 | $7.12 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 20 | $7.12 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 1 | $7.12 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Unknown* | 400 | $7.125 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 200 | $7.13 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Unknown* | 10 | $7.13 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 72 | $7.13 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 172 | $7.14 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 82 | $7.14 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Unknown* | 1 | $7.145 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 5 | $7.14 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Unknown* | 182 | $7.145 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 50 | $7.15 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 50 | $7.15 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 109 | $7.15 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 34 | $7.14 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 82 | $7.14 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 200 | $7.14 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 161 | $7.14 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 110 | $7.14 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 47 | $7.14 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 200 | $7.14 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 253 | $7.14 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 247 | $7.14 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 53 | $7.14 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 300 | $7.14 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 69 | $7.14 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 16 | $7.14 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 300 | $7.14 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 15 | $7.14 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 69 | $7.14 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Unknown* | 100 | $7.135 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 200 | $7.14 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 300 | $7.14 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 200 | $7.14 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 300 | $7.14 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Unknown* | 100 | $7.135 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Unknown* | 118 | $7.135 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Unknown* | 100 | $7.135 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Unknown* | 100 | $7.135 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 12 | $7.16 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 5 | $7.16 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 32 | $7.16 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Sell* | 68 | $7.16 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 95 | $7.16 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 4 | $7.16 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 1 | $7.16 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Unknown* | 7 | $7.165 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Unknown* | 59 | $7.165 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Unknown* | 45 | $7.17 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Unknown* | 14 | $7.17 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Unknown* | 3 | $7.17 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 8 | $7.165 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 77 | $7.17 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Sell* | 97 | $7.185 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 5 | $7.19 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 50 | $7.185 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Sell* | 50 | $7.185 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Sell* | 5 | $7.18 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 1 | $7.185 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Sell* | 1 | $7.17 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Unknown* | 100 | $7.175 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Unknown* | 12 | $7.175 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Unknown* | 100 | $7.175 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Unknown* | 100 | $7.175 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Unknown* | 3 | $7.175 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Unknown* | 100 | $7.175 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Unknown* | 4 | $7.205 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Unknown* | 200 | $7.20 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Buy* | 5 | $7.21 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Sell* | 43 | $7.20 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Sell* | 1 | $7.20 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Buy* | 50 | $7.205 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 200 | $7.205 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Sell* | 48 | $7.20 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 300 | $7.185 | Automatic Execution |
12:53:39 - 28-Sep-26 |
| Unknown* | 300 | $7.18 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Unknown* | 500 | $7.18 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Unknown* | 500 | $7.18 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Unknown* | 200 | $7.18 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Unknown* | 255 | $7.18 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Unknown* | 200 | $7.18 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Unknown* | 253 | $7.18 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Buy* | 289 | $7.18 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Buy* | 27 | $7.18 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Buy* | 200 | $7.18 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 13 | $7.17 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 133 | $7.17 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 60 | $7.17 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Sell* | 88 | $7.17 | Automatic Execution |
12:49:05 - 28-Sep-26 |
| Unknown* | 200 | $7.175 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Unknown* | 200 | $7.175 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Sell* | 200 | $7.18 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 200 | $7.19 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 68 | $7.18 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 1 | $7.18 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 300 | $7.18 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 200 | $7.18 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 5 | $7.18 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 200 | $7.19 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 200 | $7.195 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 200 | $7.195 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 1 | $7.19 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 200 | $7.195 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 200 | $7.195 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 38 | $7.17 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 62 | $7.17 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 62 | $7.17 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 10 | $7.17 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 59 | $7.17 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $7.17 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 5 | $7.17 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 300 | $7.22 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 64 | $7.18 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 3 | $7.18 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 57 | $7.18 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Unknown* | 100 | $7.155 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Sell* | 200 | $7.175 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 10 | $7.15 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 2 | $7.18 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 5 | $7.15 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 47 | $7.17 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 200 | $7.155 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 200 | $7.18 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 66 | $7.155 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 20 | $7.155 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 100 | $7.185 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $7.15 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 58 | $7.15 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Unknown* | 300 | $7.175 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 61 | $7.15 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 23 | $7.185 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 500 | $7.15 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 23 | $7.185 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Sell* | 53 | $7.17 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Buy* | 200 | $7.18 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Buy* | 200 | $7.18 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Buy* | 100 | $7.185 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Buy* | 130 | $7.18 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Buy* | 70 | $7.18 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Buy* | 60 | $7.18 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Buy* | 10 | $7.18 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 16 | $7.15 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Buy* | 50 | $7.18 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 2 | $7.15 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Buy* | 50 | $7.18 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 2 | $7.15 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $7.15 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 150 | $7.18 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $7.18 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $7.18 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $7.18 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $7.18 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $7.18 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $7.18 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $7.18 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $7.18 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $7.18 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 200 | $7.17 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 200 | $7.17 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 65 | $7.16 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 71 | $7.16 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 1 | $7.16 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 200 | $7.16 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 200 | $7.22 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Unknown* | 50 | $7.165 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 48 | $7.22 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Unknown* | 50 | $7.165 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Unknown* | 50 | $7.165 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 200 | $7.22 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Unknown* | 50 | $7.165 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Unknown* | 200 | $7.23 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Unknown* | 50 | $7.165 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 30 | $7.16 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Unknown* | 50 | $7.165 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 34 | $7.23 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 48 | $7.16 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 200 | $7.225 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 200 | $7.225 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 5 | $7.16 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 400 | $7.225 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 823 | $7.22 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 200 | $7.17 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 1 | $7.16 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Unknown* | 36 | $7.23 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 10 | $7.22 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 8 | $7.18 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 27 | $7.16 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 122 | $7.23 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 4 | $7.22 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 10 | $7.18 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 1 | $7.23 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 40 | $7.175 | Automatic Execution |
09:45:44 - 28-Sep-26 |