| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.86 | Automatic Execution |
13:16:15 - 22-May-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
13:16:15 - 22-May-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
13:16:15 - 22-May-26 |
| Sell* | 72 | $8.86 | Automatic Execution |
13:16:15 - 22-May-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
13:16:15 - 22-May-26 |
| Sell* | 84 | $8.87 | Automatic Execution |
12:56:24 - 22-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
12:56:24 - 22-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
12:56:24 - 22-May-26 |
| Sell* | 300 | $8.87 | Automatic Execution |
12:56:24 - 22-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
12:56:24 - 22-May-26 |
| Unknown* | 19 | $8.875 | Automatic Execution |
12:54:18 - 22-May-26 |
| Sell* | 10 | $8.88 | Automatic Execution |
12:51:48 - 22-May-26 |
| Sell* | 200 | $8.88 | Automatic Execution |
12:51:48 - 22-May-26 |
| Sell* | 12 | $8.88 | Automatic Execution |
12:51:48 - 22-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
12:51:48 - 22-May-26 |
| Sell* | 30 | $8.89 | Automatic Execution |
12:49:00 - 22-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
12:49:00 - 22-May-26 |
| Sell* | 43 | $8.89 | Automatic Execution |
12:49:00 - 22-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
12:49:00 - 22-May-26 |
| Sell* | 69 | $8.89 | Automatic Execution |
12:49:00 - 22-May-26 |
| Sell* | 48 | $8.89 | Automatic Execution |
12:49:00 - 22-May-26 |
| Sell* | 5 | $8.89 | Automatic Execution |
12:49:00 - 22-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
12:49:00 - 22-May-26 |
| Sell* | 23 | $8.895 | Automatic Execution |
12:45:50 - 22-May-26 |
| Buy* | 73 | $8.89 | Automatic Execution |
12:28:09 - 22-May-26 |
| Buy* | 20 | $8.885 | Automatic Execution |
12:25:27 - 22-May-26 |
| Buy* | 82 | $8.88 | Automatic Execution |
12:25:27 - 22-May-26 |
| Buy* | 49 | $8.88 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 1,250 | $8.88 | Automatic Execution |
12:24:39 - 22-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
12:24:39 - 22-May-26 |
| Sell* | 4 | $8.88 | Automatic Execution |
12:24:39 - 22-May-26 |
| Buy* | 300 | $8.93 | Automatic Execution |
10:20:34 - 22-May-26 |
| Sell* | 17 | $8.885 | Automatic Execution |
12:23:32 - 22-May-26 |
| Sell* | 158 | $8.925 | Automatic Execution |
10:20:24 - 22-May-26 |
| Sell* | 43 | $8.89 | Automatic Execution |
12:23:11 - 22-May-26 |
| Sell* | 100 | $8.925 | Automatic Execution |
10:20:24 - 22-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
12:23:11 - 22-May-26 |
| Sell* | 50 | $8.925 | Automatic Execution |
10:20:24 - 22-May-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
12:22:58 - 22-May-26 |
| Sell* | 100 | $8.925 | Automatic Execution |
10:20:24 - 22-May-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
12:22:58 - 22-May-26 |
| Sell* | 50 | $8.925 | Automatic Execution |
10:20:24 - 22-May-26 |
| Sell* | 200 | $8.90 | Automatic Execution |
12:22:58 - 22-May-26 |
| Sell* | 113 | $8.93 | Automatic Execution |
10:20:16 - 22-May-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
12:22:58 - 22-May-26 |
| Sell* | 150 | $8.93 | Automatic Execution |
10:20:10 - 22-May-26 |
| Sell* | 120 | $8.90 | Automatic Execution |
12:22:58 - 22-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
10:19:55 - 22-May-26 |
| Sell* | 35 | $8.905 | Automatic Execution |
12:22:54 - 22-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
10:19:55 - 22-May-26 |
| Sell* | 83 | $8.895 | Automatic Execution |
12:21:04 - 22-May-26 |
| Buy* | 24 | $8.925 | Automatic Execution |
10:19:35 - 22-May-26 |
| Sell* | 100 | $8.895 | Automatic Execution |
12:21:04 - 22-May-26 |
| Buy* | 38 | $8.925 | Automatic Execution |
10:19:35 - 22-May-26 |
| Sell* | 17 | $8.895 | Automatic Execution |
12:21:04 - 22-May-26 |
| Buy* | 38 | $8.925 | Automatic Execution |
10:19:35 - 22-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
12:21:04 - 22-May-26 |
| Sell* | 5 | $8.93 | Automatic Execution |
10:19:35 - 22-May-26 |
| Sell* | 22 | $8.885 | Automatic Execution |
12:17:32 - 22-May-26 |
| Unknown* | 100 | $8.95 | Automatic Execution |
10:19:35 - 22-May-26 |
| Sell* | 100 | $8.885 | Automatic Execution |
12:17:32 - 22-May-26 |
| Sell* | 200 | $8.95 | Automatic Execution |
10:19:35 - 22-May-26 |
| Sell* | 100 | $8.885 | Automatic Execution |
12:17:32 - 22-May-26 |
| Unknown* | 12 | $8.96 | Automatic Execution |
10:19:34 - 22-May-26 |
| Unknown* | 100 | $8.96 | Automatic Execution |
10:19:34 - 22-May-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
10:19:34 - 22-May-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
10:19:34 - 22-May-26 |
| Sell* | 50 | $8.96 | Automatic Execution |
10:19:34 - 22-May-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
10:19:33 - 22-May-26 |
| Buy* | 35 | $8.96 | Automatic Execution |
10:19:33 - 22-May-26 |
| Sell* | 30 | $8.96 | Automatic Execution |
10:19:33 - 22-May-26 |
| Sell* | 70 | $8.96 | Automatic Execution |
10:19:33 - 22-May-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
10:19:33 - 22-May-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
10:19:33 - 22-May-26 |
| Buy* | 62 | $8.96 | Automatic Execution |
10:19:33 - 22-May-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
10:19:33 - 22-May-26 |
| Unknown* | 50 | $8.96 | Automatic Execution |
10:19:33 - 22-May-26 |
| Unknown* | 118 | $8.96 | Automatic Execution |
10:19:33 - 22-May-26 |
| Unknown* | 100 | $8.96 | Automatic Execution |
10:19:33 - 22-May-26 |
| Buy* | 69 | $8.97 | Automatic Execution |
10:19:33 - 22-May-26 |
| Unknown* | 62 | $8.96 | Automatic Execution |
10:19:33 - 22-May-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
10:19:33 - 22-May-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
10:19:33 - 22-May-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
10:19:33 - 22-May-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
10:19:33 - 22-May-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
10:19:33 - 22-May-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
10:19:33 - 22-May-26 |
| Buy* | 10 | $8.96 | Automatic Execution |
10:19:33 - 22-May-26 |
| Unknown* | 1 | $8.95 | Automatic Execution |
10:19:32 - 22-May-26 |
| Unknown* | 1 | $8.95 | Automatic Execution |
10:19:32 - 22-May-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
10:19:32 - 22-May-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
10:19:32 - 22-May-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
10:19:32 - 22-May-26 |
| Buy* | 5 | $8.95 | Automatic Execution |
10:19:32 - 22-May-26 |
| Buy* | 10 | $8.95 | Automatic Execution |
10:19:32 - 22-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
10:19:32 - 22-May-26 |
| Buy* | 10 | $8.95 | Automatic Execution |
10:19:32 - 22-May-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
10:19:32 - 22-May-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
10:19:32 - 22-May-26 |
| Buy* | 18 | $8.96 | Automatic Execution |
10:19:32 - 22-May-26 |
| Buy* | 39 | $8.96 | Automatic Execution |
10:19:32 - 22-May-26 |
| Unknown* | 25 | $8.895 | Automatic Execution |
11:57:20 - 22-May-26 |
| Buy* | 28 | $8.96 | Automatic Execution |
10:19:32 - 22-May-26 |
| Unknown* | 99 | $8.895 | Automatic Execution |
11:54:41 - 22-May-26 |
| Buy* | 10 | $8.96 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
11:54:02 - 22-May-26 |
| Buy* | 62 | $8.96 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
11:54:02 - 22-May-26 |
| Buy* | 153 | $8.96 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 200 | $8.90 | Automatic Execution |
11:54:02 - 22-May-26 |
| Unknown* | 31 | $8.96 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
11:54:02 - 22-May-26 |
| Unknown* | 50 | $8.96 | Automatic Execution |
10:19:32 - 22-May-26 |
| Unknown* | 100 | $8.91 | Automatic Execution |
11:50:24 - 22-May-26 |
| Unknown* | 100 | $8.96 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 200 | $8.91 | Automatic Execution |
11:50:24 - 22-May-26 |
| Unknown* | 44 | $8.96 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
11:50:24 - 22-May-26 |
| Sell* | 48 | $8.96 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 15 | $8.91 | Automatic Execution |
11:50:24 - 22-May-26 |
| Sell* | 38 | $8.96 | Automatic Execution |
10:19:32 - 22-May-26 |
| Unknown* | 16 | $8.915 | Automatic Execution |
11:49:38 - 22-May-26 |
| Sell* | 62 | $8.96 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 61 | $8.915 | Automatic Execution |
11:47:43 - 22-May-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 125 | $8.91 | Automatic Execution |
11:47:43 - 22-May-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
10:19:32 - 22-May-26 |
| Unknown* | 100 | $8.91 | Automatic Execution |
11:47:43 - 22-May-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
10:19:32 - 22-May-26 |
| Buy* | 98 | $8.91 | Automatic Execution |
11:47:43 - 22-May-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
10:19:32 - 22-May-26 |
| Buy* | 314 | $8.91 | Automatic Execution |
11:47:43 - 22-May-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
10:19:32 - 22-May-26 |
| Buy* | 400 | $8.91 | Automatic Execution |
11:47:43 - 22-May-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
10:19:32 - 22-May-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
11:47:43 - 22-May-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 100 | $8.905 | Automatic Execution |
11:46:57 - 22-May-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 30 | $8.905 | Automatic Execution |
11:46:39 - 22-May-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 100 | $8.905 | Automatic Execution |
11:46:39 - 22-May-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
10:19:31 - 22-May-26 |
| Unknown* | 6 | $8.91 | Automatic Execution |
11:46:29 - 22-May-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
10:19:31 - 22-May-26 |
| Sell* | 60 | $8.91 | Automatic Execution |
11:46:29 - 22-May-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 47 | $8.925 | Automatic Execution |
11:45:29 - 22-May-26 |
| Unknown* | 53 | $8.95 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 8 | $8.925 | Automatic Execution |
11:45:29 - 22-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 100 | $8.925 | Automatic Execution |
11:45:29 - 22-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 92 | $8.925 | Automatic Execution |
11:45:29 - 22-May-26 |
| Buy* | 300 | $8.96 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 100 | $8.925 | Automatic Execution |
11:45:29 - 22-May-26 |
| Buy* | 700 | $8.96 | Automatic Execution |
10:19:31 - 22-May-26 |
| Unknown* | 100 | $8.92 | Automatic Execution |
11:45:29 - 22-May-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
10:19:31 - 22-May-26 |
| Sell* | 200 | $8.92 | Automatic Execution |
11:45:29 - 22-May-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
10:19:31 - 22-May-26 |
| Sell* | 400 | $8.92 | Automatic Execution |
11:45:29 - 22-May-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
10:19:31 - 22-May-26 |
| Sell* | 700 | $8.92 | Automatic Execution |
11:45:29 - 22-May-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
10:19:31 - 22-May-26 |
| Sell* | 72 | $8.92 | Automatic Execution |
11:45:29 - 22-May-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 28 | $8.95 | Automatic Execution |
10:19:30 - 22-May-26 |
| Buy* | 274 | $8.95 | Automatic Execution |
10:19:30 - 22-May-26 |
| Buy* | 62 | $8.95 | Automatic Execution |
10:19:30 - 22-May-26 |
| Unknown* | 31 | $8.95 | Automatic Execution |
10:19:30 - 22-May-26 |
| Unknown* | 19 | $8.95 | Automatic Execution |
10:19:30 - 22-May-26 |
| Sell* | 40 | $8.95 | Automatic Execution |
10:19:30 - 22-May-26 |
| Sell* | 24 | $8.95 | Automatic Execution |
10:19:30 - 22-May-26 |
| Sell* | 38 | $8.95 | Automatic Execution |
10:19:30 - 22-May-26 |
| Sell* | 62 | $8.95 | Automatic Execution |
10:19:30 - 22-May-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
10:19:30 - 22-May-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
10:19:30 - 22-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
10:19:30 - 22-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
10:19:30 - 22-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
10:19:30 - 22-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
10:19:30 - 22-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
10:19:30 - 22-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
10:19:30 - 22-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
10:19:30 - 22-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
10:19:30 - 22-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
10:19:30 - 22-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
10:19:30 - 22-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
10:19:30 - 22-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
10:19:30 - 22-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
10:19:30 - 22-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
10:19:29 - 22-May-26 |
| Sell* | 13 | $8.945 | Automatic Execution |
10:19:29 - 22-May-26 |
| Unknown* | 19 | $8.95 | Automatic Execution |
10:19:29 - 22-May-26 |
| Unknown* | 9 | $8.95 | Automatic Execution |
10:19:29 - 22-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
10:19:29 - 22-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
10:19:29 - 22-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
10:19:29 - 22-May-26 |
| Unknown* | 100 | $8.94 | Automatic Execution |
10:19:29 - 22-May-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
10:19:29 - 22-May-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
10:19:29 - 22-May-26 |
| Unknown* | 38 | $8.94 | Automatic Execution |
10:19:29 - 22-May-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
10:19:29 - 22-May-26 |
| Buy* | 10 | $8.94 | Automatic Execution |
10:19:29 - 22-May-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
10:19:29 - 22-May-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
10:19:29 - 22-May-26 |
| Buy* | 31 | $8.95 | Automatic Execution |
10:19:29 - 22-May-26 |
| Unknown* | 50 | $8.945 | Automatic Execution |
11:21:26 - 22-May-26 |
| Buy* | 9 | $8.95 | Automatic Execution |
10:19:29 - 22-May-26 |
| Unknown* | 50 | $8.945 | Automatic Execution |
11:21:26 - 22-May-26 |
| Sell* | 13 | $8.945 | Automatic Execution |
10:19:29 - 22-May-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
11:19:53 - 22-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
10:19:29 - 22-May-26 |
| Buy* | 40 | $8.93 | Automatic Execution |
11:19:53 - 22-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
10:19:29 - 22-May-26 |
| Buy* | 111 | $8.93 | Automatic Execution |
11:19:53 - 22-May-26 |
| Buy* | 10 | $8.95 | Automatic Execution |
10:19:29 - 22-May-26 |
| Unknown* | 100 | $8.95 | Automatic Execution |
10:19:29 - 22-May-26 |
| Unknown* | 100 | $8.95 | Automatic Execution |
10:19:29 - 22-May-26 |
| Unknown* | 10 | $8.945 | Automatic Execution |
10:19:29 - 22-May-26 |
| Buy* | 31 | $8.95 | Automatic Execution |
10:19:28 - 22-May-26 |
| Buy* | 9 | $8.95 | Automatic Execution |
10:19:28 - 22-May-26 |
| Sell* | 13 | $8.945 | Automatic Execution |
10:19:28 - 22-May-26 |
| Buy* | 10 | $8.95 | Automatic Execution |
10:19:28 - 22-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
10:19:28 - 22-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
10:19:28 - 22-May-26 |
| Unknown* | 100 | $8.94 | Automatic Execution |
10:19:28 - 22-May-26 |
| Unknown* | 100 | $8.94 | Automatic Execution |
10:19:28 - 22-May-26 |
| Buy* | 10 | $8.95 | Automatic Execution |
10:19:28 - 22-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
10:19:28 - 22-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
10:19:28 - 22-May-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
10:19:28 - 22-May-26 |
| Buy* | 81 | $8.95 | Automatic Execution |
10:19:28 - 22-May-26 |
| Buy* | 107 | $8.95 | Automatic Execution |
10:19:28 - 22-May-26 |
| Unknown* | 100 | $8.95 | Automatic Execution |
10:19:28 - 22-May-26 |
| Unknown* | 74 | $8.95 | Automatic Execution |
10:19:28 - 22-May-26 |
| Buy* | 10 | $8.95 | Automatic Execution |
10:19:28 - 22-May-26 |
| Unknown* | 38 | $8.94 | Automatic Execution |
10:19:28 - 22-May-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
10:19:28 - 22-May-26 |
| Buy* | 5 | $8.94 | Automatic Execution |
10:19:28 - 22-May-26 |
| Buy* | 62 | $8.94 | Automatic Execution |
10:19:28 - 22-May-26 |
| Buy* | 100 | $8.935 | Automatic Execution |
10:19:28 - 22-May-26 |
| Buy* | 100 | $8.935 | Automatic Execution |
10:19:28 - 22-May-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
10:19:28 - 22-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
10:19:28 - 22-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
10:19:28 - 22-May-26 |
| Sell* | 1 | $8.93 | Automatic Execution |
10:19:27 - 22-May-26 |
| Unknown* | 200 | $8.93 | Automatic Execution |
10:19:27 - 22-May-26 |
| Unknown* | 9 | $8.93 | Automatic Execution |
10:19:27 - 22-May-26 |
| Sell* | 19 | $8.93 | Automatic Execution |
10:19:27 - 22-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
10:19:27 - 22-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
10:19:27 - 22-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
10:19:27 - 22-May-26 |
| Buy* | 10 | $8.93 | Automatic Execution |
10:19:27 - 22-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
10:19:27 - 22-May-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
10:19:27 - 22-May-26 |
| Unknown* | 19 | $9.04 | Automatic Execution |
09:51:24 - 22-May-26 |
| Sell* | 38 | $8.92 | Automatic Execution |
10:19:27 - 22-May-26 |
| Unknown* | 38 | $9.04 | Automatic Execution |
09:51:24 - 22-May-26 |
| Sell* | 38 | $8.92 | Automatic Execution |
10:19:27 - 22-May-26 |
| Buy* | 49 | $9.03 | Automatic Execution |
09:49:25 - 22-May-26 |
| Buy* | 200 | $8.93 | Automatic Execution |
10:19:27 - 22-May-26 |
| Buy* | 51 | $9.03 | Automatic Execution |
09:49:25 - 22-May-26 |
| Buy* | 200 | $8.93 | Automatic Execution |
10:19:27 - 22-May-26 |
| Buy* | 49 | $9.03 | Automatic Execution |
09:49:25 - 22-May-26 |
| Buy* | 110 | $8.93 | Automatic Execution |
10:19:27 - 22-May-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
09:49:25 - 22-May-26 |
| Buy* | 15 | $8.90 | Automatic Execution |
10:19:27 - 22-May-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
09:49:25 - 22-May-26 |
| Unknown* | 16 | $8.90 | Automatic Execution |
10:52:33 - 22-May-26 |
| Buy* | 5 | $8.90 | Automatic Execution |
10:19:27 - 22-May-26 |
| Buy* | 38 | $9.03 | Automatic Execution |
09:49:25 - 22-May-26 |
| Sell* | 22 | $8.90 | Automatic Execution |
10:52:15 - 22-May-26 |
| Buy* | 65 | $8.90 | Automatic Execution |
10:19:27 - 22-May-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
09:49:25 - 22-May-26 |
| Sell* | 42 | $8.905 | Automatic Execution |
10:51:38 - 22-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
10:19:26 - 22-May-26 |
| Sell* | 274 | $9.09 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $9.07 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 10 | $8.905 | Automatic Execution |
10:49:36 - 22-May-26 |
| Sell* | 100 | $8.885 | Automatic Execution |
10:16:00 - 22-May-26 |
| Sell* | 10 | $9.14 | Ordinary |
09:29:53 - 22-May-26 |