| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.18 | 7.245 | 7.09 | 7.14 | 71,060 |
| 25th Sep 2026 (Fri) | 7.20 | 7.255 | 7.16 | 7.24 | 75,922 |
| 24th Sep 2026 (Thu) | 7.41 | 7.42 | 7.19 | 7.23 | 51,392 |
| 23rd Sep 2026 (Wed) | 7.56 | 7.56 | 7.39 | 7.41 | 46,178 |
| 22nd Sep 2026 (Tue) | 7.60 | 7.665 | 7.555 | 7.62 | 31,916 |
| 21st Sep 2026 (Mon) | 7.57 | 7.57 | 7.47 | 7.52 | 90,805 |
| 18th Sep 2026 (Fri) | 7.63 | 7.63 | 7.51 | 7.53 | 71,359 |
| 17th Sep 2026 (Thu) | 7.73 | 7.75 | 7.62 | 7.64 | 150,641 |
| 16th Sep 2026 (Wed) | 7.77 | 7.775 | 7.61 | 7.71 | 27,211 |
| 15th Sep 2026 (Tue) | 7.93 | 7.93 | 7.715 | 7.78 | 113,086 |
| 14th Sep 2026 (Mon) | 7.93 | 8.005 | 7.91 | 7.94 | 50,314 |
| 11th Sep 2026 (Fri) | 8.10 | 8.15 | 7.75 | 8.01 | 69,284 |
| 10th Sep 2026 (Thu) | 8.00 | 8.075 | 7.94 | 8.06 | 64,063 |
| 9th Sep 2026 (Wed) | 8.07 | 8.12 | 8.005 | 8.09 | 12,654 |
| 8th Sep 2026 (Tue) | 8.15 | 8.20 | 8.10 | 8.18 | 35,161 |
| 7th Sep 2026 (Mon) | 8.175 | 8.31 | 8.14 | 8.17 | 25,173 |
| 4th Sep 2026 (Fri) | 8.175 | 8.31 | 8.14 | 8.17 | 25,173 |
| 3rd Sep 2026 (Thu) | 8.275 | 8.33 | 8.11 | 8.25 | 90,995 |
| 2nd Sep 2026 (Wed) | 8.10 | 8.34 | 8.10 | 8.21 | 74,257 |
| 1st Sep 2026 (Tue) | 7.87 | 8.11 | 7.84 | 8.06 | 35,082 |
| 31st Aug 2026 (Mon) | 8.005 | 8.05 | 7.835 | 7.92 | 80,215 |
| 28th Aug 2026 (Fri) | 7.99 | 8.035 | 7.94 | 8.00 | 40,287 |
| 27th Aug 2026 (Thu) | 7.92 | 7.96 | 7.845 | 7.94 | 79,956 |
| 26th Aug 2026 (Wed) | 8.02 | 8.18 | 7.99 | 8.01 | 44,212 |
| 25th Aug 2026 (Tue) | 8.01 | 8.17 | 7.96 | 8.13 | 35,212 |
| 24th Aug 2026 (Mon) | 8.01 | 8.21 | 8.01 | 8.09 | 32,227 |
| 21st Aug 2026 (Fri) | 7.91 | 7.97 | 7.805 | 7.96 | 54,351 |
| 20th Aug 2026 (Thu) | 7.74 | 7.83 | 7.72 | 7.80 | 48,868 |
| 19th Aug 2026 (Wed) | 7.79 | 7.84 | 7.74 | 7.78 | 27,428 |
| 18th Aug 2026 (Tue) | 7.87 | 7.87 | 7.68 | 7.70 | 91,439 |
| 17th Aug 2026 (Mon) | 7.87 | 7.92 | 7.75 | 7.86 | 94,789 |
| 14th Aug 2026 (Fri) | 8.01 | 8.12 | 7.835 | 7.91 | 92,183 |
| 13th Aug 2026 (Thu) | 8.37 | 8.45 | 8.09 | 8.14 | 96,446 |
| 12th Aug 2026 (Wed) | 7.98 | 7.98 | 7.88 | 7.90 | 118,006 |
| 11th Aug 2026 (Tue) | 8.07 | 8.10 | 7.89 | 7.91 | 45,190 |
| 10th Aug 2026 (Mon) | 8.15 | 8.15 | 8.00 | 8.07 | 52,580 |
| 7th Aug 2026 (Fri) | 8.33 | 8.33 | 8.185 | 8.24 | 38,504 |
| 6th Aug 2026 (Thu) | 8.44 | 8.44 | 8.32 | 8.34 | 14,884 |
| 5th Aug 2026 (Wed) | 8.44 | 8.545 | 8.415 | 8.47 | 43,443 |
| 4th Aug 2026 (Tue) | 8.27 | 8.35 | 8.24 | 8.34 | 88,946 |
| 3rd Aug 2026 (Mon) | 8.19 | 8.38 | 8.19 | 8.29 | 38,246 |
| 31st Jul 2026 (Fri) | 8.13 | 8.24 | 8.08 | 8.17 | 41,608 |
| 30th Jul 2026 (Thu) | 8.32 | 8.34 | 8.175 | 8.19 | 83,254 |
| 29th Jul 2026 (Wed) | 8.42 | 8.42 | 8.24 | 8.28 | 15,018 |