| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.01 | 9.25 | 9.00 | 9.15 | 274,375 |
| 20th May 2026 (Wed) | 8.68 | 9.10 | 8.44 | 9.08 | 152,359 |
| 19th May 2026 (Tue) | 8.21 | 8.21 | 8.04 | 8.07 | 69,237 |
| 18th May 2026 (Mon) | 8.16 | 8.33 | 8.15 | 8.30 | 32,463 |
| 15th May 2026 (Fri) | 8.28 | 8.345 | 8.10 | 8.13 | 76,148 |
| 14th May 2026 (Thu) | 8.61 | 8.65 | 8.32 | 8.33 | 43,878 |
| 13th May 2026 (Wed) | 8.56 | 8.58 | 8.46 | 8.51 | 40,400 |
| 12th May 2026 (Tue) | 8.71 | 8.74 | 8.59 | 8.64 | 42,750 |
| 11th May 2026 (Mon) | 8.99 | 9.07 | 8.64 | 8.64 | 58,769 |
| 8th May 2026 (Fri) | 8.995 | 9.11 | 8.915 | 9.02 | 126,490 |
| 7th May 2026 (Thu) | 9.05 | 9.05 | 8.86 | 8.95 | 32,557 |
| 6th May 2026 (Wed) | 8.95 | 9.19 | 8.95 | 9.04 | 67,222 |
| 5th May 2026 (Tue) | 8.71 | 8.86 | 8.71 | 8.80 | 22,362 |
| 4th May 2026 (Mon) | 8.73 | 8.79 | 8.505 | 8.65 | 193,692 |
| 1st May 2026 (Fri) | 8.86 | 8.86 | 8.65 | 8.78 | 96,316 |
| 30th Apr 2026 (Thu) | 8.71 | 9.005 | 8.70 | 8.92 | 92,851 |
| 29th Apr 2026 (Wed) | 9.00 | 9.01 | 8.66 | 8.66 | 53,007 |
| 28th Apr 2026 (Tue) | 9.00 | 9.13 | 8.97 | 9.09 | 40,414 |
| 27th Apr 2026 (Mon) | 9.20 | 9.21 | 8.89 | 8.94 | 127,600 |
| 24th Apr 2026 (Fri) | 9.305 | 9.305 | 9.14 | 9.23 | 83,395 |
| 23rd Apr 2026 (Thu) | 9.475 | 9.52 | 9.185 | 9.29 | 60,434 |
| 22nd Apr 2026 (Wed) | 9.55 | 9.55 | 9.365 | 9.46 | 93,689 |
| 21st Apr 2026 (Tue) | 9.59 | 9.67 | 9.265 | 9.47 | 116,347 |
| 20th Apr 2026 (Mon) | 9.24 | 9.74 | 9.19 | 9.50 | 184,676 |
| 17th Apr 2026 (Fri) | 8.79 | 9.03 | 8.79 | 8.96 | 45,542 |
| 16th Apr 2026 (Thu) | 8.62 | 8.69 | 8.56 | 8.67 | 44,539 |
| 15th Apr 2026 (Wed) | 8.77 | 8.77 | 8.53 | 8.56 | 43,936 |
| 14th Apr 2026 (Tue) | 8.67 | 8.75 | 8.66 | 8.72 | 34,990 |
| 13th Apr 2026 (Mon) | 8.41 | 8.64 | 8.41 | 8.63 | 42,768 |
| 10th Apr 2026 (Fri) | 8.56 | 8.63 | 8.51 | 8.50 | 73,948 |
| 9th Apr 2026 (Thu) | 8.48 | 8.61 | 8.46 | 8.54 | 42,689 |
| 8th Apr 2026 (Wed) | 8.44 | 8.44 | 8.34 | 8.40 | 60,503 |
| 7th Apr 2026 (Tue) | 8.28 | 8.29 | 8.14 | 8.19 | 54,774 |
| 6th Apr 2026 (Mon) | 8.37 | 8.41 | 8.30 | 8.35 | 26,759 |
| 3rd Apr 2026 (Fri) | 8.19 | 8.355 | 8.19 | 8.35 | 19,837 |
| 2nd Apr 2026 (Thu) | 8.19 | 8.355 | 8.19 | 8.35 | 19,837 |
| 1st Apr 2026 (Wed) | 8.29 | 8.385 | 8.24 | 8.35 | 71,433 |
| 31st Mar 2026 (Tue) | 8.05 | 8.28 | 8.045 | 8.25 | 47,771 |
| 30th Mar 2026 (Mon) | 8.045 | 8.08 | 7.85 | 7.93 | 54,144 |
| 27th Mar 2026 (Fri) | 8.225 | 8.225 | 8.015 | 8.07 | 77,510 |
| 26th Mar 2026 (Thu) | 8.34 | 8.43 | 8.22 | 8.27 | 80,409 |
| 25th Mar 2026 (Wed) | 8.22 | 8.37 | 8.03 | 8.37 | 83,656 |
| 24th Mar 2026 (Tue) | 7.98 | 8.175 | 7.97 | 8.09 | 71,507 |
| 23rd Mar 2026 (Mon) | 7.81 | 8.09 | 7.74 | 8.02 | 44,970 |