| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.41 | 8.60 | 8.41 | 8.46 | 120,915 |
| 9th Jul 2026 (Thu) | 8.15 | 8.35 | 8.10 | 8.28 | 38,630 |
| 8th Jul 2026 (Wed) | 8.18 | 8.24 | 8.13 | 8.18 | 42,356 |
| 7th Jul 2026 (Tue) | 8.36 | 8.38 | 8.235 | 8.24 | 106,682 |
| 6th Jul 2026 (Mon) | 8.29 | 8.395 | 8.21 | 8.28 | 473,720 |
| 3rd Jul 2026 (Fri) | 8.22 | 8.23 | 8.22 | 8.23 | 0 |
| 2nd Jul 2026 (Thu) | 8.22 | 8.325 | 8.15 | 8.23 | 37,524 |
| 1st Jul 2026 (Wed) | 8.12 | 8.23 | 8.00 | 8.04 | 147,335 |
| 30th Jun 2026 (Tue) | 8.09 | 8.14 | 7.98 | 8.06 | 77,330 |
| 29th Jun 2026 (Mon) | 8.28 | 8.30 | 8.10 | 8.12 | 94,353 |
| 26th Jun 2026 (Fri) | 8.10 | 8.355 | 8.10 | 8.33 | 81,897 |
| 25th Jun 2026 (Thu) | 8.205 | 8.23 | 8.065 | 8.13 | 34,904 |
| 24th Jun 2026 (Wed) | 8.23 | 8.24 | 8.045 | 8.19 | 29,542 |
| 23rd Jun 2026 (Tue) | 8.26 | 8.27 | 8.11 | 8.11 | 41,650 |
| 22nd Jun 2026 (Mon) | 8.44 | 8.44 | 8.235 | 8.30 | 81,190 |
| 19th Jun 2026 (Fri) | 8.66 | 8.66 | 8.475 | 8.55 | 53,953 |
| 18th Jun 2026 (Thu) | 8.66 | 8.66 | 8.475 | 8.55 | 53,953 |
| 17th Jun 2026 (Wed) | 8.76 | 8.84 | 8.54 | 8.56 | 22,259 |
| 16th Jun 2026 (Tue) | 8.77 | 8.86 | 8.665 | 8.69 | 43,868 |
| 15th Jun 2026 (Mon) | 9.01 | 9.05 | 8.755 | 8.78 | 95,884 |
| 12th Jun 2026 (Fri) | 8.89 | 9.00 | 8.79 | 8.83 | 67,638 |
| 11th Jun 2026 (Thu) | 8.42 | 8.76 | 8.39 | 8.76 | 163,265 |
| 10th Jun 2026 (Wed) | 8.30 | 8.45 | 8.285 | 8.38 | 104,616 |
| 9th Jun 2026 (Tue) | 8.33 | 8.47 | 8.27 | 8.29 | 11,035 |
| 8th Jun 2026 (Mon) | 8.19 | 8.285 | 8.16 | 8.21 | 97,333 |
| 5th Jun 2026 (Fri) | 8.23 | 8.235 | 8.07 | 8.20 | 26,827 |
| 4th Jun 2026 (Thu) | 8.33 | 8.385 | 8.22 | 8.26 | 22,461 |
| 3rd Jun 2026 (Wed) | 8.68 | 8.68 | 8.31 | 8.33 | 64,365 |
| 2nd Jun 2026 (Tue) | 8.74 | 8.91 | 8.72 | 8.76 | 69,157 |
| 1st Jun 2026 (Mon) | 8.66 | 8.78 | 8.56 | 8.78 | 60,297 |
| 29th May 2026 (Fri) | 8.81 | 8.81 | 8.67 | 8.70 | 34,259 |
| 28th May 2026 (Thu) | 8.905 | 9.06 | 8.83 | 8.87 | 119,322 |
| 27th May 2026 (Wed) | 8.92 | 9.00 | 8.83 | 8.90 | 128,277 |
| 26th May 2026 (Tue) | 8.79 | 8.79 | 8.66 | 8.74 | 147,484 |
| 25th May 2026 (Mon) | 9.04 | 9.09 | 8.735 | 8.75 | 66,422 |
| 22nd May 2026 (Fri) | 9.04 | 9.09 | 8.735 | 8.75 | 66,422 |
| 21st May 2026 (Thu) | 9.01 | 9.25 | 9.00 | 9.15 | 274,375 |
| 20th May 2026 (Wed) | 8.68 | 9.10 | 8.44 | 9.08 | 152,359 |
| 19th May 2026 (Tue) | 8.21 | 8.21 | 8.04 | 8.07 | 69,237 |
| 18th May 2026 (Mon) | 8.16 | 8.33 | 8.15 | 8.30 | 32,463 |
| 15th May 2026 (Fri) | 8.28 | 8.345 | 8.10 | 8.13 | 76,148 |
| 14th May 2026 (Thu) | 8.61 | 8.65 | 8.32 | 8.33 | 43,878 |
| 13th May 2026 (Wed) | 8.56 | 8.58 | 8.46 | 8.51 | 40,400 |
| 12th May 2026 (Tue) | 8.71 | 8.74 | 8.59 | 8.64 | 42,750 |
| 11th May 2026 (Mon) | 8.99 | 9.07 | 8.64 | 8.64 | 58,769 |