| Price | $8.55 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $9.00 |
| Sell | $8.12 |
| Last Trade: | Sell 200.00 at $8.54 |
| Day's Volume: | 95,811 |
| Last Close: | $8.55 |
| Open: | $8.64 |
| ISIN: | VGG0457F1071 |
| Day's Range | $8.41 - $8.66 |
| 52wk Range: | $6.505 - $8.945 |
| Market Capitalisation: | $1.16b |
| VWAP: | $8.535034 |
| Shares in Issue: | 130.65m |
Arcos Dorados H (ARCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $8.54 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 23 | $8.545 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 372 | $8.545 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 468 | $8.54 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 372 | $8.545 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 135 | $8.54 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 400 | $8.54 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 6 | $8.55 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 6 | $8.55 | Automatic Execution |
15:53:09 - 06-Feb-26 |
