Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Reserve C (ARCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.05 100.115 100.05 100.115 1
25th Sep 2026 (Fri) 100.05 100.16 100.05 100.16 0
24th Sep 2026 (Thu) 100.05 100.105 100.05 100.105 0
23rd Sep 2026 (Wed) 100.05 100.14 100.05 100.1151 500
22nd Sep 2026 (Tue) 100.09 100.09 100.09 100.125 0
21st Sep 2026 (Mon) 100.125 100.145 100.125 100.145 1
18th Sep 2026 (Fri) 100.125 100.13 100.125 100.13 1
17th Sep 2026 (Thu) 100.125 100.125 100.12 100.12 1
16th Sep 2026 (Wed) 100.125 100.125 100.0949 100.0949 0
15th Sep 2026 (Tue) 100.125 100.125 100.1073 100.1073 1
14th Sep 2026 (Mon) 100.125 100.125 100.09 100.09 1
11th Sep 2026 (Fri) 100.125 100.125 100.11 100.11 2
10th Sep 2026 (Thu) 100.125 100.125 100.10 100.10 0
9th Sep 2026 (Wed) 100.125 100.125 100.125 100.125 2
8th Sep 2026 (Tue) 100.125 100.125 100.125 100.12 0
7th Sep 2026 (Mon) 100.20 100.20 100.12 100.12 0
4th Sep 2026 (Fri) 100.20 100.20 100.12 100.12 0
3rd Sep 2026 (Thu) 100.20 100.20 100.09 100.09 1
2nd Sep 2026 (Wed) 100.20 100.20 100.055 100.055 0
1st Sep 2026 (Tue) 100.20 100.20 100.055 100.055 0
31st Aug 2026 (Mon) 100.20 100.20 100.06 100.06 0
28th Aug 2026 (Fri) 100.20 100.325 100.20 100.325 1
27th Aug 2026 (Thu) 100.20 100.325 100.20 100.325 0
26th Aug 2026 (Wed) 100.20 100.315 100.20 100.315 0
25th Aug 2026 (Tue) 100.20 100.31 100.20 100.31 1
24th Aug 2026 (Mon) 100.20 100.285 100.20 100.285 0
21st Aug 2026 (Fri) 100.20 100.275 100.20 100.275 0
20th Aug 2026 (Thu) 100.20 100.20 100.20 100.25 278
19th Aug 2026 (Wed) 100.31 100.31 100.31 100.255 152
18th Aug 2026 (Tue) 100.29 100.29 100.23 100.23 0
17th Aug 2026 (Mon) 100.29 100.29 100.28 100.225 1,425
14th Aug 2026 (Fri) 100.41 100.41 100.22 100.22 0
13th Aug 2026 (Thu) 100.41 100.41 100.18 100.18 1
12th Aug 2026 (Wed) 100.41 100.41 100.17 100.17 0
11th Aug 2026 (Tue) 100.41 100.41 100.145 100.145 0
10th Aug 2026 (Mon) 100.41 100.41 100.14 100.14 0
7th Aug 2026 (Fri) 100.41 100.41 100.14 100.14 0
6th Aug 2026 (Thu) 100.41 100.41 100.10 100.10 0
5th Aug 2026 (Wed) 100.41 100.41 100.105 100.105 0
4th Aug 2026 (Tue) 100.41 100.41 100.085 100.085 0
3rd Aug 2026 (Mon) 100.41 100.41 100.06 100.06 0
31st Jul 2026 (Fri) 100.41 100.41 100.05 100.05 0
30th Jul 2026 (Thu) 100.41 100.41 100.41 100.35 799
29th Jul 2026 (Wed) 100.21 100.325 100.21 100.325 0
FTSE 100 Latest
Value10,745.18
Change60.30