Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Reserve C (ARCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.21 100.21 100.17 100.17 0
9th Jul 2026 (Thu) 100.21 100.21 100.1421 100.1421 0
8th Jul 2026 (Wed) 100.21 100.21 100.12 100.12 0
7th Jul 2026 (Tue) 100.21 100.21 100.12 100.12 0
6th Jul 2026 (Mon) 100.21 100.21 100.13 100.13 0
3rd Jul 2026 (Fri) 100.21 100.21 100.105 100.105 0
2nd Jul 2026 (Thu) 100.21 100.21 100.105 100.105 2
1st Jul 2026 (Wed) 100.21 100.21 100.08 100.08 0
30th Jun 2026 (Tue) 100.21 100.21 100.0541 100.0541 0
29th Jun 2026 (Mon) 100.21 100.34 100.21 100.34 0
26th Jun 2026 (Fri) 100.21 100.34 100.21 100.34 0
25th Jun 2026 (Thu) 100.21 100.3012 100.21 100.3012 1
24th Jun 2026 (Wed) 100.21 100.2879 100.21 100.2879 1
23rd Jun 2026 (Tue) 100.21 100.21 100.19 100.24 0
22nd Jun 2026 (Mon) 100.09 100.26 100.09 100.26 0
19th Jun 2026 (Fri) 100.09 100.285 100.09 100.285 5
18th Jun 2026 (Thu) 100.09 100.285 100.09 100.285 5
17th Jun 2026 (Wed) 100.09 100.22 100.09 100.22 0
16th Jun 2026 (Tue) 100.09 100.2589 100.09 100.2589 0
15th Jun 2026 (Mon) 100.09 100.2484 100.09 100.2484 1
12th Jun 2026 (Fri) 100.09 100.23 100.09 100.23 0
11th Jun 2026 (Thu) 100.09 100.21 100.09 100.21 1
10th Jun 2026 (Wed) 100.09 100.185 100.09 100.185 0
9th Jun 2026 (Tue) 100.09 100.1799 100.09 100.1799 0
8th Jun 2026 (Mon) 100.09 100.16 100.09 100.16 1
5th Jun 2026 (Fri) 100.09 100.09 100.09 100.145 0
4th Jun 2026 (Thu) 100.10 100.14 100.10 100.14 30
3rd Jun 2026 (Wed) 100.10 100.125 100.10 100.125 0
2nd Jun 2026 (Tue) 100.10 100.115 100.10 100.115 1
1st Jun 2026 (Mon) 100.10 100.12 100.10 100.12 0
29th May 2026 (Fri) 100.10 100.1097 100.10 100.1097 0
28th May 2026 (Thu) 100.10 100.36 100.10 100.36 0
27th May 2026 (Wed) 100.10 100.345 100.10 100.345 0
26th May 2026 (Tue) 100.10 100.325 100.10 100.325 1
25th May 2026 (Mon) 100.10 100.27 100.10 100.27 0
22nd May 2026 (Fri) 100.10 100.27 100.10 100.27 0
21st May 2026 (Thu) 100.10 100.2786 100.10 100.2786 1
20th May 2026 (Wed) 100.10 100.23 100.10 100.23 50
19th May 2026 (Tue) 100.10 100.21 100.10 100.21 0
18th May 2026 (Mon) 100.10 100.21 100.10 100.21 0
15th May 2026 (Fri) 100.10 100.2125 100.10 100.2125 0
14th May 2026 (Thu) 100.10 100.20 100.10 100.20 0
13th May 2026 (Wed) 100.10 100.20 100.10 100.20 0
12th May 2026 (Tue) 100.10 100.19 100.10 100.19 0
11th May 2026 (Mon) 100.10 100.19 100.10 100.19 0
FTSE 100 Latest
Value10,497.29
Change24.84