Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Reserve C (ARCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 100.10 100.2786 100.10 100.2786 1
20th May 2026 (Wed) 100.10 100.23 100.10 100.23 50
19th May 2026 (Tue) 100.10 100.21 100.10 100.21 0
18th May 2026 (Mon) 100.10 100.21 100.10 100.21 0
15th May 2026 (Fri) 100.10 100.2125 100.10 100.2125 0
14th May 2026 (Thu) 100.10 100.20 100.10 100.20 0
13th May 2026 (Wed) 100.10 100.20 100.10 100.20 0
12th May 2026 (Tue) 100.10 100.19 100.10 100.19 0
11th May 2026 (Mon) 100.10 100.19 100.10 100.19 0
8th May 2026 (Fri) 100.10 100.185 100.10 100.185 0
7th May 2026 (Thu) 100.10 100.145 100.10 100.145 0
6th May 2026 (Wed) 100.10 100.10 100.10 100.105 398
5th May 2026 (Tue) 100.19 100.20 100.19 100.145 1
4th May 2026 (Mon) 100.18 100.18 100.11 100.11 2
1st May 2026 (Fri) 100.18 100.18 100.18 100.1426 0
30th Apr 2026 (Thu) 100.14 100.14 100.14 100.075 221
29th Apr 2026 (Wed) 100.44 100.44 100.355 100.355 20
28th Apr 2026 (Tue) 100.44 100.44 100.44 100.385 200
27th Apr 2026 (Mon) 100.30 100.385 100.30 100.385 1
24th Apr 2026 (Fri) 100.30 100.385 100.30 100.385 1
23rd Apr 2026 (Thu) 100.30 100.325 100.30 100.325 0
22nd Apr 2026 (Wed) 100.30 100.335 100.30 100.335 0
21st Apr 2026 (Tue) 100.30 100.3112 100.30 100.3112 0
20th Apr 2026 (Mon) 100.30 100.315 100.30 100.315 1
17th Apr 2026 (Fri) 100.30 100.315 100.30 100.315 1
16th Apr 2026 (Thu) 100.30 100.30 100.27 100.27 0
15th Apr 2026 (Wed) 100.30 100.30 100.265 100.265 0
14th Apr 2026 (Tue) 100.30 100.30 100.25 100.25 0
13th Apr 2026 (Mon) 100.30 100.30 100.245 100.245 2
10th Apr 2026 (Fri) 100.30 100.30 100.22 100.22 1
9th Apr 2026 (Thu) 100.30 100.30 100.195 100.195 1
8th Apr 2026 (Wed) 100.30 100.30 100.175 100.175 0
7th Apr 2026 (Tue) 100.30 100.30 100.155 100.155 0
6th Apr 2026 (Mon) 100.30 100.30 100.16 100.16 138
3rd Apr 2026 (Fri) 100.30 100.30 100.095 100.095 63
2nd Apr 2026 (Thu) 100.30 100.30 100.095 100.095 63
1st Apr 2026 (Wed) 100.30 100.30 100.07 100.07 1
31st Mar 2026 (Tue) 100.30 100.30 100.0625 100.0625 0
30th Mar 2026 (Mon) 100.30 100.335 100.30 100.335 1
27th Mar 2026 (Fri) 100.30 100.30 100.29 100.29 1
26th Mar 2026 (Thu) 100.30 100.30 100.2557 100.2557 1
25th Mar 2026 (Wed) 100.30 100.30 100.29 100.29 1
24th Mar 2026 (Tue) 100.30 100.30 100.27 100.27 0
23rd Mar 2026 (Mon) 100.30 100.30 100.285 100.285 33
FTSE 100 Latest
Value10,466.26
Change22.79