Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Reserve C (ARCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 100.33 100.3817 100.33 100.3817 0
15th Dec 2025 (Mon) 100.33 100.3817 100.33 100.3817 103
12th Dec 2025 (Fri) 100.33 100.375 100.33 100.375 0
11th Dec 2025 (Thu) 100.33 100.335 100.33 100.335 0
10th Dec 2025 (Wed) 100.33 100.405 100.33 100.405 5
9th Dec 2025 (Tue) 100.33 100.33 100.295 100.295 0
8th Dec 2025 (Mon) 100.33 100.33 100.33 100.30 1,956
5th Dec 2025 (Fri) 101.26 101.26 100.285 100.285 0
4th Dec 2025 (Thu) 101.26 101.26 100.255 100.255 2
3rd Dec 2025 (Wed) 101.26 101.26 100.27 100.27 1
2nd Dec 2025 (Tue) 101.26 101.26 100.25 100.25 1
1st Dec 2025 (Mon) 101.26 101.26 100.215 100.215 504
28th Nov 2025 (Fri) 101.26 101.26 100.44 100.21 14,605
27th Nov 2025 (Thu) 100.50 100.51 100.50 100.4761 1,724
26th Nov 2025 (Wed) 100.50 100.51 100.50 100.4761 1,724
25th Nov 2025 (Tue) 100.41 100.47 100.41 100.47 0
24th Nov 2025 (Mon) 100.41 100.4457 100.41 100.4457 218
21st Nov 2025 (Fri) 100.41 100.425 100.41 100.425 218
20th Nov 2025 (Thu) 100.41 100.41 100.397 100.397 267
19th Nov 2025 (Wed) 100.41 100.41 100.41 100.397 432
18th Nov 2025 (Tue) 100.39 100.39 100.39 100.39 249
17th Nov 2025 (Mon) 100.39 100.39 100.39 100.375 318
14th Nov 2025 (Fri) 100.30 100.39 100.30 100.35 910
13th Nov 2025 (Thu) 100.24 100.295 100.24 100.295 32
12th Nov 2025 (Wed) 100.24 100.31 100.24 100.31 5
11th Nov 2025 (Tue) 100.24 100.31 100.24 100.31 1
10th Nov 2025 (Mon) 100.24 100.285 100.24 100.285 0
7th Nov 2025 (Fri) 100.24 100.275 100.24 100.275 0
6th Nov 2025 (Thu) 100.24 100.24 100.24 100.24 1
5th Nov 2025 (Wed) 100.24 100.24 100.2199 100.2199 0
4th Nov 2025 (Tue) 100.24 100.24 100.195 100.195 0
3rd Nov 2025 (Mon) 100.24 100.24 100.195 100.195 0
31st Oct 2025 (Fri) 100.24 100.24 100.24 100.2363 288
30th Oct 2025 (Thu) 100.65 100.65 100.5397 100.5397 77
29th Oct 2025 (Wed) 100.65 100.65 100.65 100.505 100
28th Oct 2025 (Tue) 100.50 100.505 100.50 100.505 0
27th Oct 2025 (Mon) 100.50 100.50 100.495 100.495 0
24th Oct 2025 (Fri) 100.50 100.50 100.485 100.485 119
23rd Oct 2025 (Thu) 100.50 100.50 100.45 100.45 1
22nd Oct 2025 (Wed) 100.50 100.50 100.50 100.45 0
21st Oct 2025 (Tue) 100.42 100.44 100.42 100.44 6
20th Oct 2025 (Mon) 100.42 100.45 100.42 100.45 1
17th Oct 2025 (Fri) 100.42 100.42 100.41 100.41 0
16th Oct 2025 (Thu) 100.42 100.42 100.385 100.385 0
FTSE 100 Latest
Value9,702.55
Change-48.76