Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Reserve C (ARCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.51 100.51 100.51 100.46 274
18th Sep 2025 (Thu) 100.31 100.43 100.31 100.43 0
17th Sep 2025 (Wed) 100.31 100.42 100.31 100.42 0
16th Sep 2025 (Tue) 100.31 100.405 100.31 100.405 60
15th Sep 2025 (Mon) 100.31 100.385 100.31 100.385 85
12th Sep 2025 (Fri) 100.31 100.31 100.31 100.33 397
11th Sep 2025 (Thu) 100.27 100.345 100.27 100.345 0
10th Sep 2025 (Wed) 100.27 100.325 100.27 100.325 0
9th Sep 2025 (Tue) 100.27 100.305 100.27 100.305 0
8th Sep 2025 (Mon) 100.27 100.32 100.27 100.32 0
5th Sep 2025 (Fri) 100.27 100.30 100.27 100.30 1
4th Sep 2025 (Thu) 100.27 100.28 100.27 100.28 2
3rd Sep 2025 (Wed) 100.27 100.27 100.27 100.225 193
2nd Sep 2025 (Tue) 100.32 100.32 100.20 100.20 0
1st Sep 2025 (Mon) 100.32 100.32 100.1976 100.1976 0
29th Aug 2025 (Fri) 100.32 100.32 100.1976 100.1976 0
28th Aug 2025 (Thu) 100.32 100.475 100.32 100.475 0
27th Aug 2025 (Wed) 100.32 100.465 100.32 100.465 2
26th Aug 2025 (Tue) 100.32 100.47 100.32 100.47 0
25th Aug 2025 (Mon) 100.32 100.435 100.32 100.435 0
22nd Aug 2025 (Fri) 100.32 100.435 100.32 100.435 0
21st Aug 2025 (Thu) 100.32 100.385 100.32 100.385 100
20th Aug 2025 (Wed) 100.32 100.38 100.32 100.38 0
19th Aug 2025 (Tue) 100.32 100.37 100.32 100.37 0
18th Aug 2025 (Mon) 100.32 100.36 100.32 100.36 1
15th Aug 2025 (Fri) 100.32 100.37 100.32 100.37 0
14th Aug 2025 (Thu) 100.32 100.35 100.32 100.35 0
13th Aug 2025 (Wed) 100.32 100.355 100.32 100.355 0
12th Aug 2025 (Tue) 100.32 100.32 100.295 100.295 0
11th Aug 2025 (Mon) 100.32 100.32 100.275 100.275 0
8th Aug 2025 (Fri) 100.32 100.32 100.32 100.325 1,000
7th Aug 2025 (Thu) 100.23 100.23 100.17 100.17 1
6th Aug 2025 (Wed) 100.23 100.23 100.22 100.22 2
5th Aug 2025 (Tue) 100.23 100.23 100.20 100.20 11
4th Aug 2025 (Mon) 100.23 100.23 100.185 100.185 80
1st Aug 2025 (Fri) 100.23 100.23 100.23 100.185 100
31st Jul 2025 (Thu) 100.55 100.55 100.11 100.11 22
30th Jul 2025 (Wed) 100.55 100.60 100.54 100.56 2,983
29th Jul 2025 (Tue) 100.41 100.48 100.41 100.48 1
28th Jul 2025 (Mon) 100.41 100.41 100.41 100.47 763
25th Jul 2025 (Fri) 100.30 100.47 100.30 100.47 65
24th Jul 2025 (Thu) 100.30 100.43 100.30 100.43 10
23rd Jul 2025 (Wed) 100.30 100.43 100.30 100.43 0
22nd Jul 2025 (Tue) 100.30 100.42 100.30 100.42 0
FTSE 100 Latest
Value9,216.67
Change0.00