Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Reserve C (ARCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.18 100.255 100.18 100.255 0
5th Feb 2026 (Thu) 100.18 100.18 100.18 100.225 101
4th Feb 2026 (Wed) 100.23 100.23 100.215 100.215 1
3rd Feb 2026 (Tue) 100.23 100.23 100.2023 100.2023 1
2nd Feb 2026 (Mon) 100.23 100.23 100.195 100.195 25
30th Jan 2026 (Fri) 100.23 100.23 100.185 100.185 0
29th Jan 2026 (Thu) 100.23 100.3743 100.23 100.3743 1
28th Jan 2026 (Wed) 100.23 100.345 100.23 100.345 1
27th Jan 2026 (Tue) 100.23 100.345 100.23 100.345 2
26th Jan 2026 (Mon) 100.23 100.33 100.23 100.33 7
23rd Jan 2026 (Fri) 100.23 100.33 100.23 100.33 522
22nd Jan 2026 (Thu) 100.23 100.305 100.23 100.305 101
21st Jan 2026 (Wed) 100.23 100.23 100.23 100.245 129
20th Jan 2026 (Tue) 100.22 100.25 100.22 100.25 17
19th Jan 2026 (Mon) 100.22 100.25 100.22 100.25 1
16th Jan 2026 (Fri) 100.22 100.25 100.22 100.25 1
15th Jan 2026 (Thu) 100.22 100.23 100.22 100.23 1
14th Jan 2026 (Wed) 100.22 100.22 100.22 100.22 101
13th Jan 2026 (Tue) 100.15 100.205 100.15 100.205 1
12th Jan 2026 (Mon) 100.15 100.205 100.15 100.205 4
9th Jan 2026 (Fri) 100.15 100.205 100.15 100.205 1
8th Jan 2026 (Thu) 100.15 100.18 100.15 100.18 102
7th Jan 2026 (Wed) 100.15 100.17 100.15 100.17 2
6th Jan 2026 (Tue) 100.15 100.17 100.15 100.17 0
5th Jan 2026 (Mon) 100.15 100.22 100.15 100.165 2,102
2nd Jan 2026 (Fri) 100.03 100.15 100.03 100.15 3
1st Jan 2026 (Thu) 100.03 100.105 100.03 100.105 11
31st Dec 2025 (Wed) 100.03 100.105 100.03 100.105 11
30th Dec 2025 (Tue) 100.03 100.09 100.03 100.09 4
29th Dec 2025 (Mon) 100.03 100.03 100.00 100.04 2,083
26th Dec 2025 (Fri) 100.02 100.02 100.02 100.08 270
25th Dec 2025 (Thu) 100.41 100.47 100.41 100.47 1
24th Dec 2025 (Wed) 100.41 100.47 100.41 100.47 1
23rd Dec 2025 (Tue) 100.41 100.41 100.41 100.41 371
22nd Dec 2025 (Mon) 100.39 100.39 99.34 100.44 25
19th Dec 2025 (Fri) 100.50 100.51 100.50 100.46 2,000
18th Dec 2025 (Thu) 100.33 100.41 100.33 100.41 0
17th Dec 2025 (Wed) 100.33 100.4037 100.33 100.4037 0
16th Dec 2025 (Tue) 100.33 100.395 100.33 100.395 0
15th Dec 2025 (Mon) 100.33 100.3817 100.33 100.3817 103
12th Dec 2025 (Fri) 100.33 100.375 100.33 100.375 0
11th Dec 2025 (Thu) 100.33 100.335 100.33 100.335 0
10th Dec 2025 (Wed) 100.33 100.405 100.33 100.405 5
9th Dec 2025 (Tue) 100.33 100.33 100.295 100.295 0
8th Dec 2025 (Mon) 100.33 100.33 100.33 100.30 1,956
FTSE 100 Latest
Value10,369.75
Change60.53