Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Reserve C (ARCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.30 100.30 100.095 100.095 63
2nd Apr 2026 (Thu) 100.30 100.30 100.095 100.095 63
1st Apr 2026 (Wed) 100.30 100.30 100.07 100.07 1
31st Mar 2026 (Tue) 100.30 100.30 100.0625 100.0625 0
30th Mar 2026 (Mon) 100.30 100.335 100.30 100.335 1
27th Mar 2026 (Fri) 100.30 100.30 100.29 100.29 1
26th Mar 2026 (Thu) 100.30 100.30 100.2557 100.2557 1
25th Mar 2026 (Wed) 100.30 100.30 100.29 100.29 1
24th Mar 2026 (Tue) 100.30 100.30 100.27 100.27 0
23rd Mar 2026 (Mon) 100.30 100.30 100.285 100.285 33
20th Mar 2026 (Fri) 100.30 100.32 100.30 100.2577 2,911
19th Mar 2026 (Thu) 100.20 100.2457 100.20 100.2457 1
18th Mar 2026 (Wed) 100.20 100.2491 100.20 100.2491 1
17th Mar 2026 (Tue) 100.20 100.265 100.20 100.265 1
16th Mar 2026 (Mon) 100.20 100.255 100.20 100.255 0
13th Mar 2026 (Fri) 100.20 100.23 100.20 100.23 1
12th Mar 2026 (Thu) 100.20 100.21 100.20 100.21 1
11th Mar 2026 (Wed) 100.20 100.254 100.20 100.254 0
10th Mar 2026 (Tue) 100.20 100.25 100.20 100.25 0
9th Mar 2026 (Mon) 100.20 100.20 100.20 100.2608 1,020
6th Mar 2026 (Fri) 100.11 100.225 100.11 100.225 0
5th Mar 2026 (Thu) 100.11 100.22 100.11 100.22 0
4th Mar 2026 (Wed) 100.11 100.225 100.11 100.225 19
3rd Mar 2026 (Tue) 100.11 100.12 100.11 100.12 252
2nd Mar 2026 (Mon) 100.13 100.13 100.13 100.215 471
27th Feb 2026 (Fri) 100.41 100.41 100.245 100.245 0
26th Feb 2026 (Thu) 100.41 100.46 100.41 100.46 0
25th Feb 2026 (Wed) 100.41 100.445 100.41 100.445 0
24th Feb 2026 (Tue) 100.41 100.425 100.41 100.425 0
23rd Feb 2026 (Mon) 100.41 100.41 100.41 100.41 0
20th Feb 2026 (Fri) 100.41 100.4343 100.41 100.4343 1
19th Feb 2026 (Thu) 100.41 100.42 100.41 100.42 700
18th Feb 2026 (Wed) 100.18 100.37 100.18 100.37 1
17th Feb 2026 (Tue) 100.18 100.335 100.18 100.335 1
16th Feb 2026 (Mon) 100.18 100.325 100.18 100.325 3
13th Feb 2026 (Fri) 100.18 100.325 100.18 100.325 3
12th Feb 2026 (Thu) 100.18 100.29 100.18 100.29 1
11th Feb 2026 (Wed) 100.18 100.275 100.18 100.275 499
10th Feb 2026 (Tue) 100.18 100.275 100.18 100.275 1
9th Feb 2026 (Mon) 100.18 100.2895 100.18 100.2895 1
6th Feb 2026 (Fri) 100.18 100.255 100.18 100.255 0
FTSE 100 Latest
Value10,436.29
Change71.50