Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Reserve C (ARCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 100.30 100.39 100.30 100.39 0
17th Jul 2025 (Thu) 100.30 100.35 100.30 100.35 10
16th Jul 2025 (Wed) 100.30 100.30 100.30 100.35 100
15th Jul 2025 (Tue) 100.27 100.33 100.27 100.33 10
14th Jul 2025 (Mon) 100.27 100.32 100.27 100.32 0
11th Jul 2025 (Fri) 100.27 100.32 100.27 100.32 0
10th Jul 2025 (Thu) 100.27 100.28 100.27 100.28 0
9th Jul 2025 (Wed) 100.27 100.27 100.27 100.27 0
8th Jul 2025 (Tue) 100.27 100.27 100.26 100.26 1
7th Jul 2025 (Mon) 100.27 100.27 100.25 100.25 0
4th Jul 2025 (Fri) 100.27 100.27 100.25 100.25 4
3rd Jul 2025 (Thu) 100.27 100.27 100.25 100.25 4
2nd Jul 2025 (Wed) 100.27 100.28 100.27 100.2224 1,137
1st Jul 2025 (Tue) 100.53 100.53 100.205 100.205 9
30th Jun 2025 (Mon) 100.53 100.53 100.20 100.20 3
27th Jun 2025 (Fri) 100.53 100.53 100.51 100.51 0
26th Jun 2025 (Thu) 100.53 100.53 100.53 100.53 1,037
25th Jun 2025 (Wed) 100.36 100.445 100.36 100.445 0
24th Jun 2025 (Tue) 100.36 100.45 100.36 100.45 0
23rd Jun 2025 (Mon) 100.36 100.43 100.36 100.43 52
20th Jun 2025 (Fri) 100.36 100.41 100.36 100.41 500
19th Jun 2025 (Thu) 100.36 100.375 100.36 100.375 55
18th Jun 2025 (Wed) 100.36 100.375 100.36 100.375 55
17th Jun 2025 (Tue) 100.36 100.36 100.35 100.35 10
16th Jun 2025 (Mon) 100.36 100.36 100.32 100.32 1
13th Jun 2025 (Fri) 100.36 100.36 100.33 100.33 10
12th Jun 2025 (Thu) 100.36 100.38 100.36 100.33 3,202
11th Jun 2025 (Wed) 100.31 100.31 100.29 100.29 182
10th Jun 2025 (Tue) 100.31 100.31 100.265 100.265 1
9th Jun 2025 (Mon) 100.31 100.31 100.31 100.26 879
6th Jun 2025 (Fri) 100.24 100.28 100.24 100.28 0
5th Jun 2025 (Thu) 100.24 100.24 100.22 100.22 31
4th Jun 2025 (Wed) 100.24 100.24 100.21 100.21 57
3rd Jun 2025 (Tue) 100.24 100.24 100.20 100.20 3
2nd Jun 2025 (Mon) 100.24 100.24 100.24 100.18 105
30th May 2025 (Fri) 100.41 100.41 100.17 100.17 0
29th May 2025 (Thu) 100.41 100.51 100.41 100.51 11
28th May 2025 (Wed) 100.46 100.46 100.46 100.46 0
27th May 2025 (Tue) 100.445 100.445 100.445 100.445 0
26th May 2025 (Mon) 100.445 100.445 100.445 100.445 0
24th May 2025 (Sat) 100.385 100.445 100.385 100.445 0
23rd May 2025 (Fri) 100.385 100.385 100.385 100.385 0
22nd May 2025 (Thu) 100.37 100.37 100.37 100.37 0
21st May 2025 (Wed) 100.385 100.385 100.385 100.385 0
FTSE 100 Latest
Value9,012.99
Change20.87