| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.945 | 9.95 | 9.945 | 9.955 | 830 |
| 20th May 2026 (Wed) | 9.93 | 9.94 | 9.93 | 9.9459 | 17,848 |
| 19th May 2026 (Tue) | 9.93 | 9.93 | 9.93 | 9.93 | 4,118 |
| 18th May 2026 (Mon) | 9.94 | 9.94 | 9.94 | 9.9499 | 2,810 |
| 15th May 2026 (Fri) | 9.94 | 9.95 | 9.94 | 9.95 | 0 |
| 14th May 2026 (Thu) | 9.94 | 9.94 | 9.94 | 9.94 | 5,704 |
| 13th May 2026 (Wed) | 9.94 | 9.94 | 9.94 | 9.94 | 1,192 |
| 12th May 2026 (Tue) | 9.93 | 9.93 | 9.93 | 9.93 | 100 |
| 11th May 2026 (Mon) | 9.93 | 9.93 | 9.925 | 9.93 | 3,600 |
| 8th May 2026 (Fri) | 9.92 | 9.92 | 9.92 | 9.92 | 13,752 |
| 7th May 2026 (Thu) | 9.95 | 9.95 | 9.92 | 9.95 | 2,900 |
| 6th May 2026 (Wed) | 10.06 | 10.06 | 9.92 | 9.92 | 0 |
| 5th May 2026 (Tue) | 10.06 | 10.06 | 9.91 | 9.91 | 0 |
| 4th May 2026 (Mon) | 10.06 | 10.06 | 9.91 | 9.91 | 0 |
| 1st May 2026 (Fri) | 10.06 | 10.06 | 9.9183 | 9.9183 | 0 |
| 30th Apr 2026 (Thu) | 10.06 | 10.06 | 9.91 | 9.91 | 0 |
| 29th Apr 2026 (Wed) | 10.06 | 10.06 | 9.91 | 9.91 | 100 |
| 28th Apr 2026 (Tue) | 9.91 | 9.91 | 9.905 | 9.90 | 2,000 |
| 27th Apr 2026 (Mon) | 9.89 | 9.90 | 9.89 | 9.90 | 0 |
| 24th Apr 2026 (Fri) | 9.89 | 9.90 | 9.89 | 9.90 | 0 |
| 23rd Apr 2026 (Thu) | 9.89 | 9.89 | 9.89 | 9.89 | 2,915 |
| 22nd Apr 2026 (Wed) | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| 21st Apr 2026 (Tue) | 9.89 | 9.89 | 9.89 | 9.89 | 2,700 |
| 20th Apr 2026 (Mon) | 9.89 | 9.89 | 9.88 | 9.88 | 0 |
| 17th Apr 2026 (Fri) | 9.89 | 9.89 | 9.885 | 9.885 | 21 |
| 16th Apr 2026 (Thu) | 9.89 | 9.89 | 9.88 | 9.88 | 0 |
| 15th Apr 2026 (Wed) | 9.89 | 9.89 | 9.89 | 9.89 | 11,233 |
| 14th Apr 2026 (Tue) | 9.87 | 9.88 | 9.87 | 9.89 | 13,263 |
| 13th Apr 2026 (Mon) | 9.88 | 9.88 | 9.87 | 9.88 | 3,700 |
| 10th Apr 2026 (Fri) | 9.88 | 9.89 | 9.88 | 9.89 | 0 |
| 9th Apr 2026 (Thu) | 9.88 | 9.89 | 9.88 | 9.89 | 91 |
| 8th Apr 2026 (Wed) | 9.88 | 9.89 | 9.88 | 9.89 | 0 |
| 7th Apr 2026 (Tue) | 9.88 | 9.88 | 9.87 | 9.89 | 11,600 |
| 6th Apr 2026 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 3rd Apr 2026 (Fri) | 9.90 | 9.90 | 9.895 | 9.90 | 400 |
| 2nd Apr 2026 (Thu) | 9.90 | 9.90 | 9.895 | 9.90 | 400 |
| 1st Apr 2026 (Wed) | 9.855 | 9.86 | 9.855 | 9.86 | 1,110 |
| 31st Mar 2026 (Tue) | 9.84 | 9.84 | 9.84 | 9.85 | 5 |
| 30th Mar 2026 (Mon) | 9.86 | 9.86 | 9.83 | 9.84 | 5,700 |
| 27th Mar 2026 (Fri) | 9.87 | 9.87 | 9.85 | 9.85 | 0 |
| 26th Mar 2026 (Thu) | 9.87 | 9.87 | 9.85 | 9.85 | 4,702 |
| 25th Mar 2026 (Wed) | 9.89 | 9.89 | 9.8879 | 9.8879 | 41 |
| 24th Mar 2026 (Tue) | 9.89 | 9.89 | 9.86 | 9.86 | 0 |
| 23rd Mar 2026 (Mon) | 9.89 | 9.89 | 9.86 | 9.86 | 100 |