| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.90 | 9.90 | 9.895 | 9.90 | 400 |
| 2nd Apr 2026 (Thu) | 9.90 | 9.90 | 9.895 | 9.90 | 400 |
| 1st Apr 2026 (Wed) | 9.855 | 9.86 | 9.855 | 9.86 | 1,110 |
| 31st Mar 2026 (Tue) | 9.84 | 9.84 | 9.84 | 9.85 | 5 |
| 30th Mar 2026 (Mon) | 9.86 | 9.86 | 9.83 | 9.84 | 5,700 |
| 27th Mar 2026 (Fri) | 9.87 | 9.87 | 9.85 | 9.85 | 0 |
| 26th Mar 2026 (Thu) | 9.87 | 9.87 | 9.85 | 9.85 | 4,702 |
| 25th Mar 2026 (Wed) | 9.89 | 9.89 | 9.8879 | 9.8879 | 41 |
| 24th Mar 2026 (Tue) | 9.89 | 9.89 | 9.86 | 9.86 | 0 |
| 23rd Mar 2026 (Mon) | 9.89 | 9.89 | 9.86 | 9.86 | 100 |
| 20th Mar 2026 (Fri) | 9.87 | 9.87 | 9.85 | 9.85 | 11,000 |
| 19th Mar 2026 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 18th Mar 2026 (Wed) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 17th Mar 2026 (Tue) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |