| Price | $10.05 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $12.37 |
| Sell | $10.01 |
| Last Trade: | Sell 24.00 at $10.05 |
| Day's Volume: | 9,487 |
| Last Close: | $10.05 |
| Open: | $10.05 |
| ISIN: | KYG0453R1056 |
| Day's Range | $10.05 - $10.05 |
| 52wk Range: | $9.84 - $10.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.05 |
| Shares in Issue: | N/A |
Archimedes Tech (ARCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $10.05 | Automatic Execution |
13:00:52 - 10-Jul-26 |
| Unknown* | 271 | $10.05 | Automatic Execution |
13:00:51 - 10-Jul-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
13:00:51 - 10-Jul-26 |
| Buy* | 69 | $10.05 | Automatic Execution |
12:58:09 - 10-Jul-26 |
| Buy* | 29 | $10.05 | Automatic Execution |
12:58:09 - 10-Jul-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
12:58:09 - 10-Jul-26 |
| Buy* | 75 | $10.05 | Automatic Execution |
12:58:09 - 10-Jul-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
12:58:09 - 10-Jul-26 |
| Buy* | 96 | $10.05 | Automatic Execution |
12:58:09 - 10-Jul-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
12:58:09 - 10-Jul-26 |
