Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archimedes Tech (ARCI.US) Share Price

Price $10.08 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $12.43
Sell $7.81
Last Trade: -
Day's Volume: 0
Last Close: $10.08
Open: $10.08
ISIN: KYG0453R1056
Day's Range $0.00 - $0.00
52wk Range: $9.84 - $10.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Archimedes Tech (ARCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Archimedes Tech trades

Archimedes Tech (ARCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.08 10.08 10.08 10.08 0
25th Sep 2026 (Fri) 10.08 10.08 10.08 10.08 0
24th Sep 2026 (Thu) 10.08 10.10 10.08 10.10 9
23rd Sep 2026 (Wed) 10.10 10.10 10.10 10.07 0
22nd Sep 2026 (Tue) 10.10 10.10 10.10 10.10 0
21st Sep 2026 (Mon) 10.10 10.10 10.10 10.10 2,015
18th Sep 2026 (Fri) 10.10 10.12 10.10 10.12 83
17th Sep 2026 (Thu) 10.10 10.12 10.10 10.12 48
16th Sep 2026 (Wed) 10.10 10.10 10.10 10.10 0
15th Sep 2026 (Tue) 10.10 10.10 10.02 10.02 0
14th Sep 2026 (Mon) 10.10 10.10 10.10 10.10 0
11th Sep 2026 (Fri) 10.10 10.10 10.10 10.10 1
10th Sep 2026 (Thu) 10.10 10.10 10.10 10.10 800
9th Sep 2026 (Wed) 10.11 10.11 10.07 10.07 0
8th Sep 2026 (Tue) 10.11 10.11 10.11 10.10 100
7th Sep 2026 (Mon) 10.11 10.11 10.11 10.10 1,200
4th Sep 2026 (Fri) 10.11 10.11 10.11 10.10 1,200
3rd Sep 2026 (Thu) 10.12 10.12 10.11 10.11 0
2nd Sep 2026 (Wed) 10.12 10.13 10.12 10.12 0
1st Sep 2026 (Tue) 10.14 10.16 10.14 10.16 0
31st Aug 2026 (Mon) 10.14 10.14 10.14 10.14 100
See more Archimedes Tech price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered