| Price | $9.96 on 22-05-2026 at 17:15:45 |
|---|---|
| Change | $0.01 0.1% |
| Buy | $9.96 |
| Sell | $9.95 |
| Last Trade: | Buy 2.00 at $9.96 |
| Day's Volume: | 5,614 |
| Last Close: | $9.955 |
| Open: | $9.945 |
| ISIN: | KYG0453R1056 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.83 - $9.965 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.960192 |
| Shares in Issue: | N/A |
Archimedes Tech (ARCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $9.96 | Automatic Execution |
12:15:29 - 22-May-26 |
| Buy* | 2 | $9.96 | Automatic Execution |
11:52:46 - 22-May-26 |
| Sell* | 93 | $9.96 | Ordinary |
09:25:30 - 22-May-26 |
| Unknown* | 107 | $9.965 | Ordinary |
09:25:30 - 22-May-26 |
| Sell* | 91 | $9.96 | Ordinary |
09:25:30 - 22-May-26 |
| Unknown* | 109 | $9.965 | Ordinary |
09:25:30 - 22-May-26 |
| Buy* | 400 | $9.96 | Ordinary |
09:25:20 - 22-May-26 |
| Buy* | 1,000 | $9.96 | Ordinary |
09:25:20 - 22-May-26 |
| Buy* | 1,000 | $9.96 | Ordinary |
09:25:20 - 22-May-26 |
| Buy* | 1,000 | $9.96 | Ordinary |
09:25:20 - 22-May-26 |
