Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archimedes Tech (ARCI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $10.05 Automatic Execution
 13:00:52 - 10-Jul-26
Unknown* 271 $10.05 Automatic Execution
 13:00:51 - 10-Jul-26
Unknown* 100 $10.05 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 69 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 29 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 75 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 96 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 204 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 196 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 98 $10.05 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 1 $10.05 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 1 $10.05 Automatic Execution
 12:21:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84