| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $9.96 | Automatic Execution |
12:15:29 - 22-May-26 |
| Buy* | 2 | $9.96 | Automatic Execution |
11:52:46 - 22-May-26 |
| Sell* | 93 | $9.96 | Ordinary |
09:25:30 - 22-May-26 |
| Unknown* | 107 | $9.965 | Ordinary |
09:25:30 - 22-May-26 |
| Sell* | 91 | $9.96 | Ordinary |
09:25:30 - 22-May-26 |
| Unknown* | 109 | $9.965 | Ordinary |
09:25:30 - 22-May-26 |
| Buy* | 400 | $9.96 | Ordinary |
09:25:20 - 22-May-26 |
| Buy* | 1,000 | $9.96 | Ordinary |
09:25:20 - 22-May-26 |
| Buy* | 1,000 | $9.96 | Ordinary |
09:25:20 - 22-May-26 |
| Buy* | 1,000 | $9.96 | Ordinary |
09:25:20 - 22-May-26 |
| Buy* | 997 | $9.96 | Ordinary |
09:25:20 - 22-May-26 |
| Buy* | 3 | $9.96 | Ordinary |
09:25:20 - 22-May-26 |
| Buy* | 400 | $9.96 | Ordinary |
09:25:20 - 22-May-26 |
| Buy* | 400 | $9.96 | Ordinary |
09:25:20 - 22-May-26 |