Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archimedes Tech (ARCI.US) Share Price

Price $9.90 on 03-04-2026 at 22:47:26
Change $0.04 0.4%
Buy $12.32
Sell $3.10
Last Trade: -
Day's Volume: 400
Last Close: $9.90
Open: $9.90
ISIN: KYG0453R1056
Day's Range $9.895 - $9.90
52wk Range: $9.84 - $9.90
Market Capitalisation: $N/A
VWAP: $9.897406
Shares in Issue: N/A

Archimedes Tech (ARCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Archimedes Tech trades

Archimedes Tech (ARCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.90 9.90 9.895 9.90 400
2nd Apr 2026 (Thu) 9.90 9.90 9.895 9.90 400
1st Apr 2026 (Wed) 9.855 9.86 9.855 9.86 1,110
31st Mar 2026 (Tue) 9.84 9.84 9.84 9.85 5
30th Mar 2026 (Mon) 9.86 9.86 9.83 9.84 5,700
27th Mar 2026 (Fri) 9.87 9.87 9.85 9.85 0
26th Mar 2026 (Thu) 9.87 9.87 9.85 9.85 4,702
25th Mar 2026 (Wed) 9.89 9.89 9.8879 9.8879 41
24th Mar 2026 (Tue) 9.89 9.89 9.86 9.86 0
23rd Mar 2026 (Mon) 9.89 9.89 9.86 9.86 100
20th Mar 2026 (Fri) 9.87 9.87 9.85 9.85 11,000
19th Mar 2026 (Thu) 9.90 9.90 9.90 9.90 0
18th Mar 2026 (Wed) 9.90 9.90 9.90 9.90 0
17th Mar 2026 (Tue) 9.90 9.90 9.90 9.90 0
See more Archimedes Tech price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered