| Price | $19.13 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.07 -0.36% |
| Buy | $19.25 |
| Sell | $19.09 |
| Last Trade: | Sell 2.00 at $19.13 |
| Day's Volume: | 176,571 |
| Last Close: | $19.13 |
| Open: | $19.19 |
| ISIN: | US04010L1035 |
| Day's Range | $19.03 - $19.22 |
| 52wk Range: | $17.40 - $21.13 |
| Market Capitalisation: | $13.79b |
| VWAP: | $19.14093 |
| Shares in Issue: | 718.02m |
Ares Capital Co (ARCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $19.13 | Ordinary |
17:26:07 - 28-Sep-26 |
| Sell* | 2 | $19.13 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $19.13 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 6 | $19.13 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 6 | $19.13 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 6 | $19.13 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 6 | $19.13 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 6 | $19.13 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 30 | $19.14 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 30 | $19.13 | Automatic Execution |
15:52:45 - 28-Sep-26 |
