| Price | $18.65 on 22-05-2026 at 16:33:46 |
|---|---|
| Change | $-0.09 -0.48% |
| Buy | $18.66 |
| Sell | $18.65 |
| Last Trade: | Sell 37.00 at $18.65 |
| Day's Volume: | 39,796 |
| Last Close: | $18.74 |
| Open: | $18.85 |
| ISIN: | US04010L1035 |
| Day's Range | $18.585 - $18.88 |
| 52wk Range: | $17.40 - $23.415 |
| Market Capitalisation: | $13.43b |
| VWAP: | $18.7029 |
| Shares in Issue: | 718.02m |
Ares Capital Co (ARCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $18.65 | Automatic Execution |
12:23:15 - 22-May-26 |
| Sell* | 143 | $18.65 | Automatic Execution |
12:23:15 - 22-May-26 |
| Sell* | 100 | $18.65 | Automatic Execution |
12:23:15 - 22-May-26 |
| Sell* | 10 | $18.65 | Automatic Execution |
12:23:15 - 22-May-26 |
| Unknown* | 100 | $18.65 | Automatic Execution |
12:22:26 - 22-May-26 |
| Unknown* | 59 | $18.645 | Automatic Execution |
12:20:03 - 22-May-26 |
| Buy* | 100 | $18.65 | Automatic Execution |
12:18:45 - 22-May-26 |
| Unknown* | 100 | $18.65 | Automatic Execution |
12:18:45 - 22-May-26 |
| Unknown* | 100 | $18.65 | Automatic Execution |
12:18:45 - 22-May-26 |
| Unknown* | 100 | $18.65 | Automatic Execution |
12:18:45 - 22-May-26 |
