| Price | $18.79 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.37 2.01% |
| Buy | $18.85 |
| Sell | $18.75 |
| Last Trade: | Sell 100.00 at $18.81 |
| Day's Volume: | 292,708 |
| Last Close: | $18.78 |
| Open: | $18.50 |
| ISIN: | US04010L1035 |
| Day's Range | $18.475 - $18.88 |
| 52wk Range: | $17.40 - $23.41 |
| Market Capitalisation: | $13.20b |
| VWAP: | $18.78595 |
| Shares in Issue: | 718.02m |
Ares Capital Co (ARCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $18.81 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 100 | $18.815 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 175 | $18.82 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 200 | $18.82 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 200 | $18.82 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $18.82 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $18.82 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 5 | $18.82 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $18.82 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 61 | $18.82 | Automatic Execution |
15:55:02 - 10-Jul-26 |
