| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 18.69 | 18.845 | 18.63 | 18.74 | 101,087 |
| 20th May 2026 (Wed) | 18.60 | 18.755 | 18.43 | 18.70 | 142,209 |
| 19th May 2026 (Tue) | 18.75 | 18.80 | 18.55 | 18.57 | 174,454 |
| 18th May 2026 (Mon) | 18.91 | 18.94 | 18.71 | 18.72 | 230,394 |
| 15th May 2026 (Fri) | 18.885 | 18.999 | 18.765 | 18.90 | 125,199 |
| 14th May 2026 (Thu) | 18.82 | 19.045 | 18.71 | 18.94 | 178,432 |
| 13th May 2026 (Wed) | 18.76 | 18.935 | 18.61 | 18.78 | 261,970 |
| 12th May 2026 (Tue) | 18.74 | 18.80 | 18.585 | 18.77 | 154,593 |
| 11th May 2026 (Mon) | 18.91 | 18.96 | 18.66 | 18.68 | 262,568 |
| 8th May 2026 (Fri) | 18.98 | 19.035 | 18.785 | 19.01 | 338,354 |
| 7th May 2026 (Thu) | 19.00 | 19.065 | 18.775 | 18.96 | 149,766 |
| 6th May 2026 (Wed) | 19.41 | 19.46 | 19.125 | 19.16 | 434,657 |
| 5th May 2026 (Tue) | 19.17 | 19.42 | 18.98 | 19.35 | 266,528 |
| 4th May 2026 (Mon) | 19.20 | 19.425 | 19.17 | 19.18 | 140,601 |
| 1st May 2026 (Fri) | 19.24 | 19.425 | 19.19 | 19.25 | 284,992 |
| 30th Apr 2026 (Thu) | 18.67 | 19.215 | 18.605 | 19.16 | 401,540 |
| 29th Apr 2026 (Wed) | 18.87 | 18.92 | 18.525 | 18.67 | 388,724 |
| 28th Apr 2026 (Tue) | 18.57 | 19.085 | 18.54 | 18.92 | 259,678 |
| 27th Apr 2026 (Mon) | 18.71 | 18.81 | 18.525 | 18.61 | 481,536 |
| 24th Apr 2026 (Fri) | 18.75 | 18.89 | 18.615 | 18.67 | 393,728 |
| 23rd Apr 2026 (Thu) | 19.11 | 19.12 | 18.61 | 18.62 | 361,610 |
| 22nd Apr 2026 (Wed) | 19.16 | 19.235 | 19.00 | 19.10 | 318,735 |
| 21st Apr 2026 (Tue) | 19.16 | 19.305 | 18.87 | 18.96 | 282,125 |
| 20th Apr 2026 (Mon) | 19.03 | 19.19 | 19.015 | 19.12 | 181,907 |
| 17th Apr 2026 (Fri) | 18.91 | 19.24 | 18.90 | 19.09 | 196,249 |
| 16th Apr 2026 (Thu) | 19.01 | 19.01 | 18.77 | 18.78 | 211,150 |
| 15th Apr 2026 (Wed) | 18.74 | 19.02 | 18.735 | 18.97 | 460,997 |
| 14th Apr 2026 (Tue) | 18.25 | 18.65 | 18.25 | 18.63 | 337,111 |
| 13th Apr 2026 (Mon) | 18.00 | 18.20 | 17.90 | 18.19 | 281,213 |
| 10th Apr 2026 (Fri) | 18.04 | 18.135 | 17.885 | 18.09 | 209,541 |
| 9th Apr 2026 (Thu) | 18.09 | 18.13 | 17.89 | 18.01 | 454,651 |
| 8th Apr 2026 (Wed) | 18.38 | 18.50 | 18.04 | 18.17 | 340,149 |
| 7th Apr 2026 (Tue) | 18.25 | 18.30 | 17.99 | 18.05 | 271,753 |
| 6th Apr 2026 (Mon) | 18.04 | 18.345 | 17.97 | 18.30 | 232,488 |
| 3rd Apr 2026 (Fri) | 17.53 | 18.10 | 17.50 | 18.09 | 268,782 |
| 2nd Apr 2026 (Thu) | 17.53 | 18.10 | 17.50 | 18.09 | 268,782 |
| 1st Apr 2026 (Wed) | 18.11 | 18.11 | 17.60 | 17.73 | 482,843 |
| 31st Mar 2026 (Tue) | 17.88 | 18.14 | 17.70 | 18.02 | 503,438 |
| 30th Mar 2026 (Mon) | 17.48 | 17.83 | 17.44 | 17.74 | 292,963 |
| 27th Mar 2026 (Fri) | 17.83 | 17.85 | 17.40 | 17.45 | 440,013 |
| 26th Mar 2026 (Thu) | 17.93 | 18.27 | 17.88 | 17.92 | 319,053 |
| 25th Mar 2026 (Wed) | 18.09 | 18.235 | 17.82 | 18.06 | 357,019 |
| 24th Mar 2026 (Tue) | 18.085 | 18.205 | 17.90 | 17.96 | 396,643 |
| 23rd Mar 2026 (Mon) | 18.08 | 18.41 | 17.98 | 18.28 | 213,736 |