| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.19 | 19.22 | 19.03 | 19.13 | 176,571 |
| 25th Sep 2026 (Fri) | 19.155 | 19.22 | 19.015 | 19.20 | 171,783 |
| 24th Sep 2026 (Thu) | 19.16 | 19.18 | 18.955 | 19.13 | 244,393 |
| 23rd Sep 2026 (Wed) | 19.365 | 19.365 | 19.14 | 19.15 | 248,287 |
| 22nd Sep 2026 (Tue) | 19.51 | 19.515 | 19.34 | 19.36 | 174,586 |
| 21st Sep 2026 (Mon) | 19.45 | 19.585 | 19.40 | 19.44 | 261,742 |
| 18th Sep 2026 (Fri) | 19.62 | 19.62 | 19.335 | 19.40 | 296,040 |
| 17th Sep 2026 (Thu) | 19.54 | 19.82 | 19.50 | 19.65 | 398,802 |
| 16th Sep 2026 (Wed) | 19.35 | 19.55 | 19.205 | 19.37 | 153,353 |
| 15th Sep 2026 (Tue) | 19.31 | 19.455 | 19.31 | 19.37 | 238,926 |
| 14th Sep 2026 (Mon) | 19.75 | 19.895 | 19.71 | 19.80 | 426,848 |
| 11th Sep 2026 (Fri) | 19.78 | 19.86 | 19.665 | 19.74 | 316,668 |
| 10th Sep 2026 (Thu) | 19.66 | 19.735 | 19.51 | 19.68 | 215,628 |
| 9th Sep 2026 (Wed) | 19.70 | 19.76 | 19.55 | 19.66 | 205,480 |
| 8th Sep 2026 (Tue) | 20.045 | 20.12 | 19.675 | 19.70 | 377,119 |
| 7th Sep 2026 (Mon) | 19.96 | 20.115 | 19.945 | 20.04 | 174,846 |
| 4th Sep 2026 (Fri) | 19.96 | 20.115 | 19.945 | 20.04 | 174,846 |
| 3rd Sep 2026 (Thu) | 20.17 | 20.19 | 19.89 | 20.01 | 269,336 |
| 2nd Sep 2026 (Wed) | 19.945 | 20.05 | 19.92 | 20.02 | 198,197 |
| 1st Sep 2026 (Tue) | 20.02 | 20.11 | 19.88 | 19.91 | 236,521 |
| 31st Aug 2026 (Mon) | 20.00 | 20.23 | 19.995 | 20.07 | 226,413 |
| 28th Aug 2026 (Fri) | 19.92 | 19.97 | 19.845 | 19.95 | 137,885 |
| 27th Aug 2026 (Thu) | 19.92 | 19.995 | 19.85 | 19.88 | 171,664 |
| 26th Aug 2026 (Wed) | 19.93 | 19.99 | 19.885 | 19.90 | 94,124 |
| 25th Aug 2026 (Tue) | 20.08 | 20.08 | 19.865 | 19.93 | 125,893 |
| 24th Aug 2026 (Mon) | 19.95 | 20.06 | 19.83 | 20.05 | 170,704 |
| 21st Aug 2026 (Fri) | 19.84 | 20.035 | 19.81 | 19.92 | 193,261 |
| 20th Aug 2026 (Thu) | 19.81 | 19.92 | 19.735 | 19.78 | 102,623 |
| 19th Aug 2026 (Wed) | 19.765 | 19.945 | 19.765 | 19.80 | 87,623 |
| 18th Aug 2026 (Tue) | 19.66 | 19.745 | 19.595 | 19.67 | 164,300 |
| 17th Aug 2026 (Mon) | 19.90 | 19.90 | 19.575 | 19.64 | 210,377 |
| 14th Aug 2026 (Fri) | 20.10 | 20.145 | 19.86 | 19.87 | 217,168 |
| 13th Aug 2026 (Thu) | 19.935 | 20.22 | 19.91 | 20.19 | 440,849 |
| 12th Aug 2026 (Wed) | 19.97 | 19.98 | 19.73 | 19.87 | 150,531 |
| 11th Aug 2026 (Tue) | 19.97 | 20.14 | 19.87 | 19.97 | 268,540 |
| 10th Aug 2026 (Mon) | 19.89 | 20.00 | 19.745 | 19.98 | 168,952 |
| 7th Aug 2026 (Fri) | 19.60 | 20.03 | 19.595 | 20.01 | 352,099 |
| 6th Aug 2026 (Thu) | 19.41 | 19.69 | 19.40 | 19.62 | 183,733 |
| 5th Aug 2026 (Wed) | 19.62 | 19.62 | 19.21 | 19.32 | 143,371 |
| 4th Aug 2026 (Tue) | 19.20 | 19.715 | 19.12 | 19.65 | 540,217 |
| 3rd Aug 2026 (Mon) | 18.89 | 19.20 | 18.88 | 19.17 | 239,925 |
| 31st Jul 2026 (Fri) | 18.82 | 18.89 | 18.715 | 18.76 | 190,651 |
| 30th Jul 2026 (Thu) | 18.73 | 18.865 | 18.45 | 18.83 | 282,277 |
| 29th Jul 2026 (Wed) | 19.11 | 19.11 | 18.675 | 18.71 | 131,019 |