| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.50 | 18.88 | 18.475 | 18.78 | 292,708 |
| 9th Jul 2026 (Thu) | 18.42 | 18.565 | 18.28 | 18.41 | 227,428 |
| 8th Jul 2026 (Wed) | 18.44 | 18.47 | 18.245 | 18.38 | 240,346 |
| 7th Jul 2026 (Tue) | 18.68 | 18.815 | 18.46 | 18.47 | 224,059 |
| 6th Jul 2026 (Mon) | 18.725 | 18.88 | 18.54 | 18.56 | 403,509 |
| 3rd Jul 2026 (Fri) | 18.81 | 18.81 | 18.73 | 18.73 | 0 |
| 2nd Jul 2026 (Thu) | 18.81 | 18.85 | 18.49 | 18.73 | 98,249 |
| 1st Jul 2026 (Wed) | 18.53 | 18.84 | 18.53 | 18.66 | 216,315 |
| 30th Jun 2026 (Tue) | 18.51 | 18.665 | 18.505 | 18.53 | 356,899 |
| 29th Jun 2026 (Mon) | 18.32 | 18.535 | 18.29 | 18.51 | 301,478 |
| 26th Jun 2026 (Fri) | 17.99 | 18.245 | 17.98 | 18.19 | 104,229 |
| 25th Jun 2026 (Thu) | 17.92 | 18.04 | 17.85 | 17.99 | 118,122 |
| 24th Jun 2026 (Wed) | 17.90 | 18.06 | 17.795 | 17.85 | 81,192 |
| 23rd Jun 2026 (Tue) | 17.78 | 17.995 | 17.72 | 17.89 | 257,082 |
| 22nd Jun 2026 (Mon) | 18.065 | 18.205 | 17.83 | 17.84 | 353,379 |
| 19th Jun 2026 (Fri) | 18.11 | 18.30 | 17.985 | 18.03 | 262,652 |
| 18th Jun 2026 (Thu) | 18.11 | 18.30 | 17.985 | 18.03 | 262,652 |
| 17th Jun 2026 (Wed) | 18.60 | 18.61 | 18.10 | 18.10 | 115,460 |
| 16th Jun 2026 (Tue) | 18.64 | 18.78 | 18.545 | 18.62 | 131,646 |
| 15th Jun 2026 (Mon) | 18.87 | 18.92 | 18.61 | 18.62 | 341,422 |
| 12th Jun 2026 (Fri) | 19.08 | 19.27 | 19.02 | 19.26 | 195,381 |
| 11th Jun 2026 (Thu) | 19.07 | 19.16 | 18.95 | 19.07 | 89,409 |
| 10th Jun 2026 (Wed) | 19.03 | 19.225 | 18.975 | 19.04 | 124,265 |
| 9th Jun 2026 (Tue) | 18.85 | 19.075 | 18.85 | 19.03 | 59,395 |
| 8th Jun 2026 (Mon) | 18.81 | 18.91 | 18.575 | 18.77 | 259,027 |
| 5th Jun 2026 (Fri) | 18.935 | 18.96 | 18.695 | 18.79 | 72,349 |
| 4th Jun 2026 (Thu) | 18.80 | 18.955 | 18.785 | 18.90 | 182,004 |
| 3rd Jun 2026 (Wed) | 18.80 | 18.82 | 18.55 | 18.68 | 329,775 |
| 2nd Jun 2026 (Tue) | 19.00 | 19.16 | 18.95 | 18.97 | 251,322 |
| 1st Jun 2026 (Mon) | 19.01 | 19.185 | 18.94 | 19.07 | 197,092 |
| 29th May 2026 (Fri) | 18.80 | 19.17 | 18.80 | 18.99 | 230,318 |
| 28th May 2026 (Thu) | 18.86 | 18.99 | 18.775 | 18.81 | 175,299 |
| 27th May 2026 (Wed) | 18.84 | 19.00 | 18.83 | 18.86 | 120,350 |
| 26th May 2026 (Tue) | 18.66 | 18.92 | 18.66 | 18.82 | 135,001 |
| 25th May 2026 (Mon) | 18.85 | 18.88 | 18.545 | 18.59 | 230,903 |
| 22nd May 2026 (Fri) | 18.85 | 18.88 | 18.545 | 18.59 | 230,903 |
| 21st May 2026 (Thu) | 18.69 | 18.845 | 18.63 | 18.74 | 101,087 |
| 20th May 2026 (Wed) | 18.60 | 18.755 | 18.43 | 18.70 | 142,209 |
| 19th May 2026 (Tue) | 18.75 | 18.80 | 18.55 | 18.57 | 174,454 |
| 18th May 2026 (Mon) | 18.91 | 18.94 | 18.71 | 18.72 | 230,394 |
| 15th May 2026 (Fri) | 18.885 | 18.999 | 18.765 | 18.90 | 125,199 |
| 14th May 2026 (Thu) | 18.82 | 19.045 | 18.71 | 18.94 | 178,432 |
| 13th May 2026 (Wed) | 18.76 | 18.935 | 18.61 | 18.78 | 261,970 |
| 12th May 2026 (Tue) | 18.74 | 18.80 | 18.585 | 18.77 | 154,593 |
| 11th May 2026 (Mon) | 18.91 | 18.96 | 18.66 | 18.68 | 262,568 |