Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ares Capital Co (ARCC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $19.13 Ordinary
 17:26:07 - 28-Sep-26
Sell* 2 $19.13 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 4 $19.13 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 6 $19.13 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 6 $19.13 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 6 $19.13 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 6 $19.13 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 6 $19.13 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 30 $19.14 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 30 $19.13 Automatic Execution
 15:52:45 - 28-Sep-26
Unknown* 40 $19.13 Automatic Execution
 15:52:45 - 28-Sep-26
Unknown* 200 $19.13 Automatic Execution
 15:52:45 - 28-Sep-26
Unknown* 64 $19.13 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 40 $19.13 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 256 $19.13 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 100 $19.13 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 40 $19.13 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 60 $19.13 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 51 $19.13 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 44 $19.13 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 23 $19.13 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 13 $19.13 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 49 $19.13 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 100 $19.13 Automatic Execution
 15:52:45 - 28-Sep-26
Unknown* 15 $19.125 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 51 $19.13 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $19.13 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $19.13 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $19.13 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 100 $19.135 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 100 $19.135 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 100 $19.135 Automatic Execution
 15:48:49 - 28-Sep-26
Buy* 100 $19.135 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 142 $19.13 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 300 $19.13 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 6 $19.13 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 100 $19.125 Automatic Execution
 15:46:15 - 28-Sep-26
Unknown* 180 $19.125 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 93 $19.12 Automatic Execution
 15:45:53 - 28-Sep-26
Sell* 1 $19.12 Automatic Execution
 15:45:53 - 28-Sep-26
Sell* 6 $19.12 Automatic Execution
 15:45:53 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 15:45:53 - 28-Sep-26
Sell* 300 $19.12 Automatic Execution
 15:45:53 - 28-Sep-26
Sell* 143 $19.13 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 57 $19.13 Automatic Execution
 15:45:42 - 28-Sep-26
Buy* 11 $19.15 Automatic Execution
 15:25:30 - 28-Sep-26
Buy* 3 $19.15 Automatic Execution
 15:24:53 - 28-Sep-26
Buy* 30 $19.14 Automatic Execution
 15:23:54 - 28-Sep-26
Buy* 70 $19.14 Automatic Execution
 15:23:54 - 28-Sep-26
Buy* 30 $19.14 Automatic Execution
 15:23:54 - 28-Sep-26
Buy* 600 $19.14 Automatic Execution
 15:23:54 - 28-Sep-26
Buy* 100 $19.14 Automatic Execution
 15:23:28 - 28-Sep-26
Buy* 1 $19.14 Automatic Execution
 15:22:06 - 28-Sep-26
Buy* 1 $19.14 Automatic Execution
 15:21:53 - 28-Sep-26
Buy* 100 $19.135 Automatic Execution
 15:21:16 - 28-Sep-26
Buy* 100 $19.14 Automatic Execution
 15:20:57 - 28-Sep-26
Buy* 10 $19.135 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 600 $19.135 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 90 $19.135 Automatic Execution
 15:20:08 - 28-Sep-26
Sell* 99 $19.13 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 1 $19.13 Automatic Execution
 15:19:03 - 28-Sep-26
Sell* 100 $19.13 Automatic Execution
 15:18:19 - 28-Sep-26
Buy* 100 $19.135 Automatic Execution
 15:16:08 - 28-Sep-26
Unknown* 200 $19.175 Automatic Execution
 14:57:19 - 28-Sep-26
Unknown* 100 $19.175 Automatic Execution
 14:57:09 - 28-Sep-26
Unknown* 200 $19.175 Automatic Execution
 14:57:09 - 28-Sep-26
Unknown* 200 $19.175 Automatic Execution
 14:57:09 - 28-Sep-26
Unknown* 165 $19.175 Automatic Execution
 14:57:09 - 28-Sep-26
Unknown* 200 $19.175 Automatic Execution
 14:57:09 - 28-Sep-26
Unknown* 200 $19.175 Automatic Execution
 14:57:09 - 28-Sep-26
Unknown* 200 $19.175 Automatic Execution
 14:57:09 - 28-Sep-26
Sell* 200 $19.18 Automatic Execution
 14:57:09 - 28-Sep-26
Sell* 100 $19.18 Automatic Execution
 14:57:09 - 28-Sep-26
Sell* 50 $19.185 Automatic Execution
 14:57:08 - 28-Sep-26
Sell* 300 $19.18 Automatic Execution
 14:53:51 - 28-Sep-26
Sell* 100 $19.185 Automatic Execution
 14:53:48 - 28-Sep-26
Sell* 300 $19.18 Automatic Execution
 14:53:38 - 28-Sep-26
Sell* 100 $19.18 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $19.18 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $19.18 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $19.18 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 200 $19.18 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 152 $19.18 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $19.18 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 42 $19.18 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $19.18 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 200 $19.18 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $19.18 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $19.18 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 550 $19.175 Automatic Execution
 14:53:10 - 28-Sep-26
Unknown* 300 $19.175 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 200 $19.17 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 100 $19.17 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 42 $19.17 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 200 $19.17 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 300 $19.17 Automatic Execution
 14:53:02 - 28-Sep-26
Unknown* 100 $19.165 Automatic Execution
 14:52:14 - 28-Sep-26
Unknown* 531 $19.165 Automatic Execution
 14:52:11 - 28-Sep-26
Unknown* 600 $19.165 Automatic Execution
 14:52:11 - 28-Sep-26
Unknown* 669 $19.165 Automatic Execution
 14:52:11 - 28-Sep-26
Unknown* 600 $19.165 Automatic Execution
 14:52:11 - 28-Sep-26
Buy* 100 $19.17 Automatic Execution
 14:52:10 - 28-Sep-26
Buy* 100 $19.17 Automatic Execution
 14:52:10 - 28-Sep-26
Unknown* 100 $19.17 Automatic Execution
 14:52:10 - 28-Sep-26
Sell* 100 $19.17 Automatic Execution
 14:52:10 - 28-Sep-26
Sell* 100 $19.17 Automatic Execution
 14:52:10 - 28-Sep-26
Sell* 100 $19.17 Automatic Execution
 14:52:10 - 28-Sep-26
Sell* 100 $19.17 Automatic Execution
 14:52:10 - 28-Sep-26
Sell* 1,400 $19.17 Automatic Execution
 14:52:10 - 28-Sep-26
Sell* 100 $19.17 Automatic Execution
 14:52:10 - 28-Sep-26
Unknown* 200 $19.175 Automatic Execution
 14:50:19 - 28-Sep-26
Unknown* 100 $19.175 Automatic Execution
 14:48:30 - 28-Sep-26
Unknown* 100 $19.175 Automatic Execution
 14:48:19 - 28-Sep-26
Sell* 100 $19.17 Automatic Execution
 14:46:51 - 28-Sep-26
Sell* 100 $19.18 Automatic Execution
 14:28:19 - 28-Sep-26
Sell* 100 $19.185 Automatic Execution
 14:27:48 - 28-Sep-26
Sell* 50 $19.185 Automatic Execution
 14:27:42 - 28-Sep-26
Sell* 50 $19.185 Automatic Execution
 14:27:28 - 28-Sep-26
Sell* 100 $19.185 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 700 $19.18 Automatic Execution
 14:26:11 - 28-Sep-26
Buy* 100 $19.18 Automatic Execution
 14:25:56 - 28-Sep-26
Buy* 1 $19.18 Automatic Execution
 14:25:47 - 28-Sep-26
Buy* 100 $19.18 Automatic Execution
 14:25:39 - 28-Sep-26
Buy* 1 $19.18 Automatic Execution
 14:25:39 - 28-Sep-26
Unknown* 100 $19.175 Automatic Execution
 14:25:32 - 28-Sep-26
Unknown* 100 $19.175 Automatic Execution
 14:25:32 - 28-Sep-26
Unknown* 100 $19.175 Automatic Execution
 14:25:32 - 28-Sep-26
Unknown* 100 $19.175 Automatic Execution
 14:25:32 - 28-Sep-26
Unknown* 100 $19.175 Automatic Execution
 14:25:32 - 28-Sep-26
Unknown* 100 $19.175 Automatic Execution
 14:25:32 - 28-Sep-26
Unknown* 20 $19.175 Automatic Execution
 14:24:58 - 28-Sep-26
Unknown* 80 $19.175 Automatic Execution
 14:24:58 - 28-Sep-26
Unknown* 105 $19.175 Automatic Execution
 14:24:08 - 28-Sep-26
Unknown* 365 $19.175 Automatic Execution
 14:24:08 - 28-Sep-26
Unknown* 365 $19.175 Automatic Execution
 14:24:08 - 28-Sep-26
Unknown* 365 $19.175 Automatic Execution
 14:24:08 - 28-Sep-26
Unknown* 365 $19.175 Automatic Execution
 14:24:08 - 28-Sep-26
Unknown* 365 $19.175 Automatic Execution
 14:24:08 - 28-Sep-26
Unknown* 365 $19.175 Automatic Execution
 14:24:08 - 28-Sep-26
Buy* 1 $19.18 Automatic Execution
 14:24:01 - 28-Sep-26
Buy* 1 $19.18 Automatic Execution
 14:23:54 - 28-Sep-26
Unknown* 105 $19.175 Automatic Execution
 14:23:50 - 28-Sep-26
Unknown* 365 $19.175 Automatic Execution
 14:23:50 - 28-Sep-26
Unknown* 365 $19.175 Automatic Execution
 14:23:50 - 28-Sep-26
Unknown* 365 $19.175 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 5 $19.19 Automatic Execution
 14:23:28 - 28-Sep-26
Sell* 100 $19.19 Automatic Execution
 14:23:28 - 28-Sep-26
Sell* 100 $19.19 Automatic Execution
 14:23:28 - 28-Sep-26
Sell* 1 $19.19 Automatic Execution
 14:23:28 - 28-Sep-26
Sell* 5 $19.19 Automatic Execution
 14:23:28 - 28-Sep-26
Sell* 100 $19.19 Automatic Execution
 14:23:28 - 28-Sep-26
Sell* 100 $19.19 Automatic Execution
 14:21:30 - 28-Sep-26
Sell* 53 $19.19 Automatic Execution
 14:18:40 - 28-Sep-26
Sell* 59 $19.19 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 100 $19.19 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 100 $19.19 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 100 $19.19 Automatic Execution
 14:18:40 - 28-Sep-26
Sell* 100 $19.185 Automatic Execution
 14:17:50 - 28-Sep-26
Sell* 60 $19.185 Automatic Execution
 14:17:50 - 28-Sep-26
Sell* 100 $19.185 Automatic Execution
 14:17:36 - 28-Sep-26
Sell* 300 $19.20 Automatic Execution
 14:16:38 - 28-Sep-26
Sell* 100 $19.20 Automatic Execution
 14:16:38 - 28-Sep-26
Sell* 200 $19.20 Automatic Execution
 14:16:38 - 28-Sep-26
Buy* 1 $19.22 Automatic Execution
 13:57:14 - 28-Sep-26
Unknown* 300 $19.215 Automatic Execution
 13:53:54 - 28-Sep-26
Unknown* 200 $19.215 Automatic Execution
 13:53:20 - 28-Sep-26
Unknown* 235 $19.215 Automatic Execution
 13:52:50 - 28-Sep-26
Unknown* 65 $19.215 Automatic Execution
 13:52:50 - 28-Sep-26
Unknown* 300 $19.215 Automatic Execution
 13:52:37 - 28-Sep-26
Buy* 100 $19.21 Automatic Execution
 13:52:07 - 28-Sep-26
Buy* 40 $19.21 Automatic Execution
 13:52:07 - 28-Sep-26
Buy* 5 $19.21 Automatic Execution
 13:52:07 - 28-Sep-26
Buy* 12 $19.21 Automatic Execution
 13:52:07 - 28-Sep-26
Buy* 1 $19.21 Automatic Execution
 13:51:54 - 28-Sep-26
Unknown* 550 $19.205 Automatic Execution
 13:50:13 - 28-Sep-26
Sell* 100 $19.20 Automatic Execution
 13:50:13 - 28-Sep-26
Sell* 5 $19.20 Automatic Execution
 13:50:13 - 28-Sep-26
Sell* 81 $19.20 Automatic Execution
 13:50:13 - 28-Sep-26
Buy* 99 $19.21 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 1 $19.21 Automatic Execution
 13:49:42 - 28-Sep-26
Unknown* 100 $19.205 Automatic Execution
 13:49:00 - 28-Sep-26
Unknown* 100 $19.205 Automatic Execution
 13:48:26 - 28-Sep-26
Sell* 19 $19.20 Automatic Execution
 13:48:05 - 28-Sep-26
Buy* 100 $19.21 Automatic Execution
 13:47:55 - 28-Sep-26
Buy* 1 $19.21 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 6 $19.21 Automatic Execution
 13:47:54 - 28-Sep-26
Unknown* 39 $19.205 Automatic Execution
 13:47:41 - 28-Sep-26
Sell* 100 $19.18 Automatic Execution
 13:21:22 - 28-Sep-26
Sell* 70 $19.18 Automatic Execution
 13:20:30 - 28-Sep-26
Buy* 300 $19.18 Automatic Execution
 13:20:30 - 28-Sep-26
Sell* 10 $19.18 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 100 $19.19 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 10 $19.19 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 10 $19.19 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 10 $19.20 Automatic Execution
 13:19:23 - 28-Sep-26
Buy* 200 $19.205 Automatic Execution
 13:19:16 - 28-Sep-26
Unknown* 200 $19.205 Automatic Execution
 13:18:29 - 28-Sep-26
Sell* 100 $19.20 Automatic Execution
 13:18:01 - 28-Sep-26
Sell* 100 $19.20 Automatic Execution
 13:18:00 - 28-Sep-26
Sell* 97 $19.20 Automatic Execution
 13:18:00 - 28-Sep-26
Sell* 300 $19.20 Automatic Execution
 13:18:00 - 28-Sep-26
Sell* 100 $19.20 Automatic Execution
 13:18:00 - 28-Sep-26
Sell* 100 $19.20 Automatic Execution
 13:18:00 - 28-Sep-26
Sell* 10 $19.20 Automatic Execution
 13:18:00 - 28-Sep-26
Sell* 10 $19.20 Automatic Execution
 13:18:00 - 28-Sep-26
Buy* 100 $19.19 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 1 $19.19 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 32 $19.14 Automatic Execution
 12:52:38 - 28-Sep-26
Unknown* 31 $19.13 Automatic Execution
 12:52:30 - 28-Sep-26
Buy* 200 $19.13 Automatic Execution
 12:52:30 - 28-Sep-26
Buy* 100 $19.13 Automatic Execution
 12:52:30 - 28-Sep-26
Buy* 100 $19.13 Automatic Execution
 12:52:30 - 28-Sep-26
Buy* 100 $19.13 Automatic Execution
 12:52:30 - 28-Sep-26
Buy* 200 $19.13 Automatic Execution
 12:52:30 - 28-Sep-26
Unknown* 5 $19.125 Automatic Execution
 12:52:03 - 28-Sep-26
Unknown* 365 $19.125 Automatic Execution
 12:52:03 - 28-Sep-26
Unknown* 365 $19.125 Automatic Execution
 12:52:03 - 28-Sep-26
Unknown* 365 $19.125 Automatic Execution
 12:52:03 - 28-Sep-26
Unknown* 100 $19.125 Automatic Execution
 12:51:50 - 28-Sep-26
Sell* 1 $19.13 Automatic Execution
 12:51:50 - 28-Sep-26
Sell* 300 $19.14 Automatic Execution
 12:49:57 - 28-Sep-26
Sell* 100 $19.14 Automatic Execution
 12:49:57 - 28-Sep-26
Sell* 100 $19.14 Automatic Execution
 12:49:47 - 28-Sep-26
Sell* 32 $19.14 Automatic Execution
 12:49:47 - 28-Sep-26
Buy* 50 $19.15 Automatic Execution
 12:49:39 - 28-Sep-26
Sell* 100 $19.15 Automatic Execution
 12:48:03 - 28-Sep-26
Sell* 20 $19.15 Automatic Execution
 12:48:03 - 28-Sep-26
Sell* 16 $19.15 Automatic Execution
 12:48:03 - 28-Sep-26
Sell* 100 $19.15 Automatic Execution
 12:48:03 - 28-Sep-26
Unknown* 60 $19.155 Automatic Execution
 12:47:40 - 28-Sep-26
Buy* 100 $19.16 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 1 $19.16 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $19.16 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 10 $19.15 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 25 $19.15 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 100 $19.14 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 13 $19.13 Automatic Execution
 12:19:48 - 28-Sep-26
Sell* 10 $19.13 Automatic Execution
 12:19:48 - 28-Sep-26
Sell* 10 $19.13 Automatic Execution
 12:19:48 - 28-Sep-26
Sell* 100 $19.13 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 13 $19.13 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 10 $19.13 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 10 $19.13 Automatic Execution
 12:18:02 - 28-Sep-26
Sell* 12 $19.14 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 10 $19.14 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 550 $19.145 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 550 $19.145 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 500 $19.145 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 100 $19.145 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 100 $19.145 Automatic Execution
 12:16:52 - 28-Sep-26
Unknown* 75 $19.14 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $19.13 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 300 $19.15 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 400 $19.145 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 100 $19.145 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 50 $19.145 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $19.13 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $19.13 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 10 $19.13 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 4 $19.13 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 16 $19.12 Automatic Execution
 12:16:18 - 28-Sep-26
Sell* 24 $19.12 Automatic Execution
 12:16:18 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 200 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 600 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 700 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 700 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 1,000 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 300 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 1,000 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 400 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 1,000 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 500 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 10 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 1,000 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 12 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 10 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 100 $19.12 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 10 $19.12 Automatic Execution
 12:15:29 - 28-Sep-26
Sell* 52 $19.07 Automatic Execution
 11:54:22 - 28-Sep-26
Sell* 100 $19.07 Automatic Execution
 11:53:32 - 28-Sep-26
Sell* 100 $19.07 Automatic Execution
 11:53:04 - 28-Sep-26
Unknown* 20 $19.075 Automatic Execution
 11:51:47 - 28-Sep-26
Unknown* 80 $19.075 Automatic Execution
 11:51:47 - 28-Sep-26
Unknown* 100 $19.075 Automatic Execution
 11:51:47 - 28-Sep-26
Unknown* 100 $19.075 Automatic Execution
 11:51:46 - 28-Sep-26
Buy* 300 $19.07 Automatic Execution
 11:51:41 - 28-Sep-26
Buy* 70 $19.07 Automatic Execution
 11:51:41 - 28-Sep-26
Buy* 30 $19.07 Automatic Execution
 11:51:41 - 28-Sep-26
Buy* 1 $19.07 Automatic Execution
 11:51:41 - 28-Sep-26
Sell* 67 $19.07 Automatic Execution
 11:50:33 - 28-Sep-26
Sell* 100 $19.07 Automatic Execution
 11:50:33 - 28-Sep-26
Sell* 71 $19.07 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 29 $19.07 Automatic Execution
 11:50:03 - 28-Sep-26
Unknown* 50 $19.075 Automatic Execution
 11:49:52 - 28-Sep-26
Buy* 500 $19.06 Automatic Execution
 11:48:37 - 28-Sep-26
Unknown* 4 $19.06 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 300 $19.06 Automatic Execution
 11:46:25 - 28-Sep-26
Sell* 12 $19.06 Automatic Execution
 11:46:23 - 28-Sep-26
Buy* 5 $19.07 Automatic Execution
 11:45:47 - 28-Sep-26
Buy* 300 $19.06 Automatic Execution
 11:45:45 - 28-Sep-26
Buy* 100 $19.06 Automatic Execution
 11:45:45 - 28-Sep-26
Buy* 300 $19.06 Automatic Execution
 11:45:45 - 28-Sep-26
Buy* 100 $19.06 Automatic Execution
 11:45:45 - 28-Sep-26
Buy* 200 $19.06 Automatic Execution
 11:45:45 - 28-Sep-26
Buy* 16 $19.06 Automatic Execution
 11:45:45 - 28-Sep-26
Buy* 100 $19.06 Automatic Execution
 11:45:45 - 28-Sep-26
Buy* 1 $19.06 Automatic Execution
 11:45:45 - 28-Sep-26
Unknown* 10 $19.13 Automatic Execution
 09:50:55 - 28-Sep-26
Unknown* 5 $19.125 Automatic Execution
 09:49:55 - 28-Sep-26
Buy* 100 $19.125 Automatic Execution
 09:49:41 - 28-Sep-26
Buy* 100 $19.125 Automatic Execution
 09:49:26 - 28-Sep-26
Buy* 224 $19.12 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 100 $19.12 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 1 $19.115 Automatic Execution
 09:48:02 - 28-Sep-26
Buy* 800 $19.09 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 300 $19.09 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 800 $19.09 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 100 $19.09 Automatic Execution
 09:47:56 - 28-Sep-26
Unknown* 60 $19.085 Automatic Execution
 09:47:56 - 28-Sep-26
Unknown* 100 $19.07 Automatic Execution
 09:47:32 - 28-Sep-26
Unknown* 100 $19.18 Automatic Execution
 10:20:47 - 28-Sep-26
Sell* 100 $19.13 Automatic Execution
 10:51:04 - 28-Sep-26
Buy* 100 $19.065 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 100 $19.18 Automatic Execution
 10:20:47 - 28-Sep-26
Sell* 200 $19.13 Automatic Execution
 10:51:04 - 28-Sep-26
Buy* 445 $19.075 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 100 $19.18 Automatic Execution
 10:20:47 - 28-Sep-26
Buy* 230 $19.12 Automatic Execution
 10:51:03 - 28-Sep-26
Unknown* 155 $19.08 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 32 $19.18 Automatic Execution
 10:20:47 - 28-Sep-26
Buy* 200 $19.11 Automatic Execution
 10:50:25 - 28-Sep-26
Unknown* 550 $19.08 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 100 $19.18 Automatic Execution
 10:20:47 - 28-Sep-26
Buy* 100 $19.11 Automatic Execution
 10:50:25 - 28-Sep-26
Unknown* 550 $19.08 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 500 $19.18 Automatic Execution
 10:20:47 - 28-Sep-26
Buy* 100 $19.11 Automatic Execution
 10:50:25 - 28-Sep-26
Unknown* 68 $19.08 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 100 $19.17 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 200 $19.11 Automatic Execution
 10:50:25 - 28-Sep-26
Sell* 2 $19.08 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 100 $19.17 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 100 $19.11 Automatic Execution
 10:50:25 - 28-Sep-26
Sell* 100 $19.085 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 100 $19.17 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 1 $19.11 Automatic Execution
 10:50:14 - 28-Sep-26
Sell* 100 $19.085 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 5 $19.17 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 150 $19.11 Automatic Execution
 10:50:09 - 28-Sep-26
Sell* 100 $19.085 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 14 $19.17 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $19.11 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 100 $19.085 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 4 $19.16 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 100 $19.11 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 100 $19.085 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 10 $19.16 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 61 $19.11 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 100 $19.085 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 100 $19.16 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 86 $19.11 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 100 $19.085 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 99 $19.16 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 100 $19.11 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 100 $19.085 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 200 $19.16 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 54 $19.11 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 100 $19.085 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 100 $19.16 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 94 $19.115 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 100 $19.085 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 10 $19.16 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 70 $19.115 Automatic Execution
 10:49:38 - 28-Sep-26
Sell* 100 $19.085 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 200 $19.16 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 1 $19.12 Automatic Execution
 10:47:41 - 28-Sep-26
Sell* 50 $19.085 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 200 $19.16 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 550 $19.115 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 100 $19.085 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 6 $19.07 Automatic Execution
 11:21:46 - 28-Sep-26
Sell* 45 $19.16 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 9 $19.12 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 100 $19.085 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 6 $19.07 Automatic Execution
 11:21:46 - 28-Sep-26
Sell* 8 $19.17 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 1 $19.12 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 100 $19.085 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 200 $19.06 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 100 $19.17 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 78 $19.11 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $19.085 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 11 $19.06 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 100 $19.17 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 5 $19.11 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $19.085 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 1 $19.06 Automatic Execution
 11:21:21 - 28-Sep-26
Sell* 100 $19.17 Automatic Execution
 10:19:03 - 28-Sep-26
Sell* 73 $19.11 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $19.085 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 1 $19.06 Automatic Execution
 11:19:02 - 28-Sep-26
Unknown* 800 $19.175 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 100 $19.11 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $19.085 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 5 $19.06 Automatic Execution
 11:17:48 - 28-Sep-26
Unknown* 800 $19.175 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 5 $19.11 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $19.085 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 100 $19.05 Automatic Execution
 11:16:28 - 28-Sep-26
Unknown* 800 $19.175 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 95 $19.11 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $19.085 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 1 $19.05 Automatic Execution
 11:16:28 - 28-Sep-26
Unknown* 800 $19.175 Automatic Execution
 10:18:11 - 28-Sep-26
Buy* 54 $19.12 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $19.085 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 22 $19.06 Automatic Execution
 11:16:07 - 28-Sep-26
Sell* 10 $19.18 Automatic Execution
 10:18:11 - 28-Sep-26
Buy* 100 $19.12 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $19.08 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 75 $19.06 Automatic Execution
 11:16:07 - 28-Sep-26
Sell* 325 $19.18 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 5 $19.11 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 550 $19.08 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 10 $19.06 Automatic Execution
 11:16:07 - 28-Sep-26
Sell* 100 $19.18 Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 5 $19.11 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 50 $19.08 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 100 $19.06 Automatic Execution
 11:16:07 - 28-Sep-26
Sell* 90 $19.18 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 550 $19.115 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $19.08 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 22 $19.06 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 1 $19.19 Automatic Execution
 10:17:09 - 28-Sep-26
Sell* 100 $19.115 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 550 $19.08 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 100 $19.06 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 100 $19.19 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 95 $19.11 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 550 $19.08 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 300 $19.06 Automatic Execution
 11:15:33 - 28-Sep-26
Sell* 100 $19.19 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 100 $19.115 Automatic Execution
 10:46:50 - 28-Sep-26
Unknown* 550 $19.08 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 900 $19.06 Automatic Execution
 11:15:33 - 28-Sep-26
Sell* 100 $19.19 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 11 $19.12 Automatic Execution
 10:46:39 - 28-Sep-26
Sell* 10 $19.08 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 1 $19.06 Automatic Execution
 11:15:29 - 28-Sep-26
Sell* 100 $19.19 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 15 $19.115 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 200 $19.08 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 2 $19.12 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 43 $19.12 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 100 $19.12 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 100 $19.12 Automatic Execution
 09:30:26 - 28-Sep-26
Unknown* 147 $19.11 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 10 $19.11 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 21 $19.11 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 10 $19.11 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 21 $19.11 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $19.11 Automatic Execution
 09:30:11 - 28-Sep-26
Unknown* 160 $19.105 Automatic Execution
 09:30:09 - 28-Sep-26
Unknown* 390 $19.105 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 300 $19.10 Automatic Execution
 09:30:09 - 28-Sep-26
Unknown* 100 $19.105 Automatic Execution
 09:30:09 - 28-Sep-26
Unknown* 10 $19.105 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 300 $19.10 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $19.10 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $19.10 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 16 $19.10 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 16 $19.10 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $19.10 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 5 $19.10 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 10 $19.10 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 300 $19.11 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 10 $19.12 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 300 $19.11 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $19.11 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $19.11 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 5 $19.12 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $19.12 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 10 $19.12 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $19.12 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $19.12 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $19.12 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $19.12 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $19.12 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $19.12 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $19.12 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $19.15 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $19.17 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $19.16 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 500 $19.125 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 600 $19.13 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 222 $19.135 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $19.135 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $19.14 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $19.15 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $19.15 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $19.16 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $19.195 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $19.195 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $19.195 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $19.195 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $19.195 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $19.195 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $19.195 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 182 $19.135 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $19.13 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $19.195 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $19.195 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $19.195 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $19.195 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $19.195 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $19.195 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $19.195 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 282 $19.195 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $19.195 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $19.195 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 222 $19.195 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $19.19 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $19.19 Ordinary
 09:28:02 - 28-Sep-26
Sell* 2 $19.17 Ordinary
 09:14:06 - 28-Sep-26
Sell* 5 $19.17 Ordinary
 09:12:50 - 28-Sep-26
Sell* 8 $19.18 Ordinary
 09:09:04 - 28-Sep-26
Sell* 20 $19.20 Ordinary
 08:35:40 - 28-Sep-26
Sell* 25 $19.17 Ordinary
 08:03:50 - 28-Sep-26
Buy* 2 $19.15 Ordinary
 07:36:26 - 28-Sep-26
Buy* 3 $19.13 Ordinary
 07:13:15 - 28-Sep-26
Sell* 5 $19.18 Ordinary
 06:47:12 - 28-Sep-26
Sell* 5 $19.19 Ordinary
 05:02:03 - 28-Sep-26
Sell* 3 $19.22 Ordinary
 04:03:52 - 28-Sep-26
Buy* 23 $19.24 Ordinary
 04:00:47 - 28-Sep-26
Buy* 10 $19.22 Ordinary
 04:00:47 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37