| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $18.65 | Automatic Execution |
12:23:15 - 22-May-26 |
| Sell* | 143 | $18.65 | Automatic Execution |
12:23:15 - 22-May-26 |
| Sell* | 100 | $18.65 | Automatic Execution |
12:23:15 - 22-May-26 |
| Sell* | 10 | $18.65 | Automatic Execution |
12:23:15 - 22-May-26 |
| Unknown* | 100 | $18.65 | Automatic Execution |
12:22:26 - 22-May-26 |
| Unknown* | 59 | $18.645 | Automatic Execution |
12:20:03 - 22-May-26 |
| Buy* | 100 | $18.65 | Automatic Execution |
12:18:45 - 22-May-26 |
| Unknown* | 100 | $18.65 | Automatic Execution |
12:18:45 - 22-May-26 |
| Unknown* | 100 | $18.65 | Automatic Execution |
12:18:45 - 22-May-26 |
| Unknown* | 100 | $18.65 | Automatic Execution |
12:18:45 - 22-May-26 |
| Unknown* | 56 | $18.645 | Automatic Execution |
12:18:45 - 22-May-26 |
| Sell* | 100 | $18.65 | Automatic Execution |
12:17:00 - 22-May-26 |
| Sell* | 50 | $18.65 | Automatic Execution |
12:17:00 - 22-May-26 |
| Sell* | 10 | $18.65 | Automatic Execution |
12:17:00 - 22-May-26 |
| Sell* | 1 | $18.65 | Automatic Execution |
12:17:00 - 22-May-26 |
| Sell* | 2 | $18.65 | Automatic Execution |
12:17:00 - 22-May-26 |
| Sell* | 3 | $18.65 | Automatic Execution |
12:17:00 - 22-May-26 |
| Sell* | 1 | $18.65 | Automatic Execution |
12:17:00 - 22-May-26 |
| Sell* | 200 | $18.65 | Automatic Execution |
12:17:00 - 22-May-26 |
| Sell* | 400 | $18.65 | Automatic Execution |
12:17:00 - 22-May-26 |
| Sell* | 1,260 | $18.65 | Automatic Execution |
12:17:00 - 22-May-26 |
| Sell* | 1 | $18.65 | Automatic Execution |
12:17:00 - 22-May-26 |
| Sell* | 100 | $18.65 | Automatic Execution |
12:17:00 - 22-May-26 |
| Sell* | 3 | $18.65 | Automatic Execution |
12:17:00 - 22-May-26 |
| Sell* | 20 | $18.65 | Automatic Execution |
12:17:00 - 22-May-26 |
| Sell* | 1 | $18.65 | Automatic Execution |
12:17:00 - 22-May-26 |
| Unknown* | 2 | $18.655 | Automatic Execution |
12:16:27 - 22-May-26 |
| Unknown* | 31 | $18.655 | Automatic Execution |
12:16:00 - 22-May-26 |
| Unknown* | 39 | $18.675 | Automatic Execution |
11:56:07 - 22-May-26 |
| Unknown* | 10 | $18.68 | Automatic Execution |
11:55:34 - 22-May-26 |
| Sell* | 100 | $18.68 | Automatic Execution |
11:55:34 - 22-May-26 |
| Sell* | 48 | $18.68 | Automatic Execution |
11:55:34 - 22-May-26 |
| Sell* | 100 | $18.68 | Automatic Execution |
11:55:34 - 22-May-26 |
| Sell* | 1 | $18.68 | Automatic Execution |
11:55:34 - 22-May-26 |
| Sell* | 1 | $18.68 | Automatic Execution |
11:55:34 - 22-May-26 |
| Sell* | 15 | $18.68 | Automatic Execution |
11:54:57 - 22-May-26 |
| Sell* | 39 | $18.68 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 6 | $18.69 | Automatic Execution |
11:54:38 - 22-May-26 |
| Sell* | 40 | $18.69 | Automatic Execution |
11:54:38 - 22-May-26 |
| Sell* | 40 | $18.69 | Automatic Execution |
11:54:38 - 22-May-26 |
| Sell* | 60 | $18.69 | Automatic Execution |
11:54:38 - 22-May-26 |
| Sell* | 240 | $18.69 | Automatic Execution |
11:54:38 - 22-May-26 |
| Sell* | 300 | $18.69 | Automatic Execution |
11:54:38 - 22-May-26 |
| Sell* | 41 | $18.69 | Automatic Execution |
11:54:07 - 22-May-26 |
| Buy* | 1 | $18.70 | Automatic Execution |
11:53:36 - 22-May-26 |
| Sell* | 10 | $18.70 | Automatic Execution |
11:53:14 - 22-May-26 |
| Sell* | 43 | $18.70 | Automatic Execution |
11:53:14 - 22-May-26 |
| Sell* | 114 | $18.70 | Automatic Execution |
11:53:14 - 22-May-26 |
| Unknown* | 12 | $18.70 | Automatic Execution |
11:49:35 - 22-May-26 |
| Unknown* | 47 | $18.695 | Automatic Execution |
11:49:03 - 22-May-26 |
| Unknown* | 36 | $18.695 | Automatic Execution |
11:47:56 - 22-May-26 |
| Sell* | 42 | $18.70 | Automatic Execution |
11:47:26 - 22-May-26 |
| Sell* | 108 | $18.70 | Automatic Execution |
11:47:26 - 22-May-26 |
| Unknown* | 29 | $18.705 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
11:45:39 - 22-May-26 |
| Unknown* | 7 | $18.64 | Automatic Execution |
11:26:02 - 22-May-26 |
| Buy* | 6 | $18.64 | Automatic Execution |
11:26:02 - 22-May-26 |
| Buy* | 100 | $18.64 | Automatic Execution |
11:26:02 - 22-May-26 |
| Unknown* | 12 | $18.63 | Automatic Execution |
11:25:22 - 22-May-26 |
| Buy* | 100 | $18.63 | Automatic Execution |
11:25:22 - 22-May-26 |
| Buy* | 100 | $18.63 | Automatic Execution |
11:25:22 - 22-May-26 |
| Unknown* | 39 | $18.625 | Automatic Execution |
11:21:45 - 22-May-26 |
| Unknown* | 100 | $18.625 | Automatic Execution |
11:21:45 - 22-May-26 |
| Sell* | 30 | $18.62 | Automatic Execution |
11:21:45 - 22-May-26 |
| Buy* | 94 | $18.62 | Automatic Execution |
11:21:45 - 22-May-26 |
| Buy* | 2 | $18.62 | Automatic Execution |
11:21:45 - 22-May-26 |
| Buy* | 100 | $18.62 | Automatic Execution |
11:21:45 - 22-May-26 |
| Buy* | 30 | $18.62 | Automatic Execution |
11:20:58 - 22-May-26 |
| Unknown* | 124 | $18.61 | Automatic Execution |
11:19:22 - 22-May-26 |
| Unknown* | 2 | $18.61 | Automatic Execution |
11:19:22 - 22-May-26 |
| Unknown* | 10 | $18.61 | Automatic Execution |
11:19:22 - 22-May-26 |
| Buy* | 200 | $18.61 | Automatic Execution |
11:19:22 - 22-May-26 |
| Sell* | 10 | $18.60 | Automatic Execution |
11:17:07 - 22-May-26 |
| Buy* | 42 | $18.60 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 200 | $18.60 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 10 | $18.60 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
11:16:10 - 22-May-26 |
| Unknown* | 100 | $18.645 | Automatic Execution |
10:53:27 - 22-May-26 |
| Unknown* | 14 | $18.645 | Automatic Execution |
10:53:21 - 22-May-26 |
| Unknown* | 100 | $18.645 | Automatic Execution |
10:53:21 - 22-May-26 |
| Unknown* | 100 | $18.645 | Automatic Execution |
10:52:56 - 22-May-26 |
| Unknown* | 18 | $18.645 | Automatic Execution |
10:52:56 - 22-May-26 |
| Unknown* | 100 | $18.645 | Automatic Execution |
10:52:56 - 22-May-26 |
| Sell* | 595 | $18.64 | Automatic Execution |
10:52:31 - 22-May-26 |
| Sell* | 5 | $18.64 | Automatic Execution |
10:52:31 - 22-May-26 |
| Sell* | 100 | $18.65 | Automatic Execution |
10:51:56 - 22-May-26 |
| Sell* | 500 | $18.65 | Automatic Execution |
10:51:56 - 22-May-26 |
| Sell* | 2 | $18.65 | Automatic Execution |
10:51:56 - 22-May-26 |
| Sell* | 1 | $18.65 | Automatic Execution |
10:51:56 - 22-May-26 |
| Sell* | 1,353 | $18.65 | Automatic Execution |
10:51:56 - 22-May-26 |
| Sell* | 1 | $18.65 | Automatic Execution |
10:51:56 - 22-May-26 |
| Sell* | 26 | $18.79 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 10 | $18.65 | Automatic Execution |
10:51:56 - 22-May-26 |
| Sell* | 100 | $18.79 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 1 | $18.65 | Automatic Execution |
10:51:56 - 22-May-26 |
| Sell* | 100 | $18.79 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 100 | $18.65 | Automatic Execution |
10:51:24 - 22-May-26 |
| Sell* | 19 | $18.80 | Automatic Execution |
09:51:26 - 22-May-26 |
| Unknown* | 4 | $18.66 | Automatic Execution |
10:49:50 - 22-May-26 |
| Sell* | 6 | $18.80 | Automatic Execution |
09:51:26 - 22-May-26 |
| Unknown* | 6 | $18.66 | Automatic Execution |
10:49:50 - 22-May-26 |
| Sell* | 10 | $18.80 | Automatic Execution |
09:51:26 - 22-May-26 |
| Sell* | 10 | $18.66 | Automatic Execution |
10:49:50 - 22-May-26 |
| Sell* | 100 | $18.66 | Automatic Execution |
10:20:44 - 22-May-26 |
| Buy* | 100 | $18.80 | Automatic Execution |
09:50:03 - 22-May-26 |
| Buy* | 100 | $18.67 | Automatic Execution |
10:49:20 - 22-May-26 |
| Unknown* | 4 | $18.66 | Automatic Execution |
10:20:42 - 22-May-26 |
| Buy* | 88 | $18.80 | Automatic Execution |
09:49:57 - 22-May-26 |
| Unknown* | 100 | $18.665 | Automatic Execution |
10:48:30 - 22-May-26 |
| Buy* | 4 | $18.66 | Automatic Execution |
10:20:42 - 22-May-26 |
| Buy* | 86 | $18.80 | Automatic Execution |
09:49:57 - 22-May-26 |
| Sell* | 10 | $18.67 | Automatic Execution |
10:48:28 - 22-May-26 |
| Unknown* | 100 | $18.665 | Automatic Execution |
10:19:22 - 22-May-26 |
| Buy* | 100 | $18.80 | Automatic Execution |
09:49:11 - 22-May-26 |
| Sell* | 1 | $18.67 | Automatic Execution |
10:48:28 - 22-May-26 |
| Sell* | 10 | $18.67 | Automatic Execution |
10:19:11 - 22-May-26 |
| Buy* | 100 | $18.80 | Automatic Execution |
09:49:11 - 22-May-26 |
| Unknown* | 31 | $18.675 | Automatic Execution |
10:18:16 - 22-May-26 |
| Sell* | 34 | $18.67 | Automatic Execution |
10:48:28 - 22-May-26 |
| Sell* | 5 | $18.80 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 100 | $18.67 | Automatic Execution |
10:47:23 - 22-May-26 |
| Sell* | 31 | $18.67 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 5 | $18.80 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 66 | $18.67 | Automatic Execution |
10:47:02 - 22-May-26 |
| Sell* | 69 | $18.67 | Automatic Execution |
10:18:08 - 22-May-26 |
| Sell* | 3 | $18.80 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 3 | $18.67 | Automatic Execution |
10:47:02 - 22-May-26 |
| Buy* | 100 | $18.67 | Automatic Execution |
10:18:08 - 22-May-26 |
| Sell* | 1 | $18.80 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 4 | $18.67 | Automatic Execution |
10:47:02 - 22-May-26 |
| Buy* | 100 | $18.67 | Automatic Execution |
10:18:08 - 22-May-26 |
| Sell* | 5 | $18.83 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 1 | $18.67 | Automatic Execution |
10:47:02 - 22-May-26 |
| Buy* | 2 | $18.67 | Automatic Execution |
10:18:08 - 22-May-26 |
| Sell* | 2 | $18.83 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 1 | $18.67 | Automatic Execution |
10:47:02 - 22-May-26 |
| Buy* | 100 | $18.67 | Automatic Execution |
10:18:08 - 22-May-26 |
| Unknown* | 100 | $18.84 | Automatic Execution |
09:47:34 - 22-May-26 |
| Unknown* | 100 | $18.675 | Automatic Execution |
10:46:31 - 22-May-26 |
| Unknown* | 100 | $18.665 | Automatic Execution |
10:18:08 - 22-May-26 |
| Sell* | 1 | $18.85 | Automatic Execution |
09:31:54 - 22-May-26 |
| Buy* | 11 | $18.83 | Automatic Execution |
09:47:30 - 22-May-26 |
| Unknown* | 76 | $18.675 | Automatic Execution |
10:45:54 - 22-May-26 |
| Unknown* | 100 | $18.665 | Automatic Execution |
10:18:08 - 22-May-26 |
| Buy* | 1 | $18.86 | Automatic Execution |
09:30:34 - 22-May-26 |
| Unknown* | 100 | $18.82 | Automatic Execution |
09:46:56 - 22-May-26 |
| Sell* | 6 | $18.68 | Automatic Execution |
10:45:53 - 22-May-26 |
| Sell* | 550 | $18.67 | Automatic Execution |
10:17:57 - 22-May-26 |
| Buy* | 1 | $18.85 | Automatic Execution |
09:30:05 - 22-May-26 |
| Unknown* | 110 | $18.82 | Automatic Execution |
09:46:52 - 22-May-26 |
| Sell* | 11 | $18.68 | Automatic Execution |
10:45:53 - 22-May-26 |
| Sell* | 8 | $18.67 | Automatic Execution |
10:17:57 - 22-May-26 |
| Buy* | 1 | $18.85 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 50 | $18.825 | Automatic Execution |
09:46:23 - 22-May-26 |
| Sell* | 100 | $18.68 | Automatic Execution |
10:45:53 - 22-May-26 |
| Sell* | 2 | $18.67 | Automatic Execution |
10:17:43 - 22-May-26 |
| Unknown* | 50 | $18.83 | Automatic Execution |
09:46:23 - 22-May-26 |
| Sell* | 300 | $18.82 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $18.685 | Automatic Execution |
10:45:38 - 22-May-26 |
| Unknown* | 47 | $18.675 | Automatic Execution |
10:17:42 - 22-May-26 |
| Sell* | 3 | $18.76 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 1 | $18.79 | Ordinary |
09:12:01 - 22-May-26 |
| Sell* | 111 | $18.83 | Ordinary |
08:58:34 - 22-May-26 |
| Sell* | 152 | $18.83 | Ordinary |
08:53:21 - 22-May-26 |
| Buy* | 250 | $18.84 | Ordinary |
08:40:32 - 22-May-26 |
| Buy* | 1 | $18.84 | Ordinary |
08:40:32 - 22-May-26 |
| Buy* | 1 | $18.84 | Ordinary |
08:40:32 - 22-May-26 |
| Buy* | 1 | $18.84 | Ordinary |
08:40:32 - 22-May-26 |
| Buy* | 1 | $18.83 | Ordinary |
08:40:32 - 22-May-26 |
| Buy* | 3 | $18.82 | Ordinary |
08:40:32 - 22-May-26 |
| Buy* | 1 | $18.80 | Ordinary |
08:40:32 - 22-May-26 |
| Sell* | 2 | $18.77 | Ordinary |
08:40:23 - 22-May-26 |
| Sell* | 1 | $18.78 | Ordinary |
08:18:33 - 22-May-26 |
| Sell* | 3 | $18.77 | Ordinary |
08:01:30 - 22-May-26 |
| Sell* | 3 | $18.80 | Ordinary |
07:57:03 - 22-May-26 |
| Sell* | 20 | $18.78 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 2 | $18.81 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $18.81 | Ordinary |
06:19:40 - 22-May-26 |
| Sell* | 3 | $18.81 | Ordinary |
06:15:02 - 22-May-26 |
| Sell* | 2 | $18.82 | Ordinary |
06:13:56 - 22-May-26 |
| Unknown* | 1 | $18.82 | Ordinary |
06:11:57 - 22-May-26 |
| Buy* | 10 | $18.82 | Ordinary |
05:55:05 - 22-May-26 |
| Buy* | 31 | $18.82 | Ordinary |
05:55:05 - 22-May-26 |
| Buy* | 15 | $18.82 | Ordinary |
05:55:05 - 22-May-26 |
| Buy* | 7 | $18.82 | Ordinary |
05:55:05 - 22-May-26 |
| Buy* | 3 | $18.82 | Ordinary |
05:55:05 - 22-May-26 |
| Buy* | 1 | $18.82 | Ordinary |
05:55:05 - 22-May-26 |
| Buy* | 1 | $18.815 | Ordinary |
05:27:56 - 22-May-26 |
| Buy* | 1 | $18.815 | Ordinary |
05:27:56 - 22-May-26 |
| Buy* | 1 | $18.815 | Ordinary |
05:17:28 - 22-May-26 |
| Buy* | 1 | $18.815 | Ordinary |
05:14:33 - 22-May-26 |
| Buy* | 2 | $18.815 | Ordinary |
05:14:20 - 22-May-26 |
| Buy* | 1 | $18.815 | Ordinary |
05:13:44 - 22-May-26 |