Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ares Capital Co (ARCC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $18.81 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 175 $18.82 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 200 $18.82 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 200 $18.82 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 5 $18.82 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 61 $18.82 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 275 $18.825 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 300 $18.825 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 300 $18.825 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 6 $18.825 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 6 $18.825 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 300 $18.825 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 6 $18.825 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 6 $18.825 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $18.83 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 6 $18.825 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 6 $18.825 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $18.83 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $18.83 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 19 $18.825 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 228 $18.825 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 228 $18.825 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 182 $18.825 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 111 $18.825 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 117 $18.825 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 228 $18.825 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 55 $18.825 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 173 $18.825 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 75 $18.83 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 26 $18.83 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 74 $18.83 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 63 $18.83 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 37 $18.83 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $18.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 500 $18.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 75 $18.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 32 $18.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 158 $18.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 110 $18.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 48 $18.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 21 $18.83 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $18.835 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 28 $18.835 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 6 $18.84 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 6 $18.84 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 6 $18.84 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 6 $18.835 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 6 $18.835 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 300 $18.835 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 200 $18.835 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 100 $18.835 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 100 $18.835 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 100 $18.835 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 7 $18.83 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 1 $18.83 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 1 $18.83 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 6 $18.835 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 6 $18.835 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 6 $18.835 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 6 $18.835 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 6 $18.835 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $18.83 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 200 $18.84 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 100 $18.84 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 15 $18.84 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 199 $18.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $18.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $18.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $18.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 37 $18.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 63 $18.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $18.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $18.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $18.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $18.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 86 $18.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 214 $18.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $18.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 349 $18.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 651 $18.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $18.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $18.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $18.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 190 $18.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 15 $18.84 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 75 $18.84 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 2,000 $18.84 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 75 $18.84 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 200 $18.84 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 300 $18.835 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 100 $18.835 Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 1 $18.835 Automatic Execution
 15:47:22 - 10-Jul-26
Unknown* 295 $18.835 Automatic Execution
 15:45:59 - 10-Jul-26
Unknown* 4 $18.835 Automatic Execution
 15:45:51 - 10-Jul-26
Unknown* 107 $18.835 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 107 $18.835 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 1 $18.835 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 100 $18.855 Automatic Execution
 15:32:38 - 10-Jul-26
Unknown* 300 $18.855 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 10 $18.86 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 80 $18.85 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 200 $18.85 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 500 $18.85 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 200 $18.85 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 3 $18.85 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 10 $18.85 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 50 $18.84 Automatic Execution
 15:27:01 - 10-Jul-26
Unknown* 95 $18.835 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 91 $18.84 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 9 $18.84 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 3 $18.84 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 75 $18.83 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 5 $18.83 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 93 $18.83 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 7 $18.83 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 15:24:33 - 10-Jul-26
Unknown* 300 $18.825 Automatic Execution
 15:23:48 - 10-Jul-26
Unknown* 900 $18.825 Automatic Execution
 15:23:48 - 10-Jul-26
Unknown* 54 $18.82 Automatic Execution
 15:23:47 - 10-Jul-26
Unknown* 5 $18.82 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 300 $18.82 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 200 $18.82 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 1 $18.82 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:22:43 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 3,000 $18.82 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 10 $18.82 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 2 $18.82 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 98 $18.82 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 2 $18.82 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 4 $18.82 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 15:22:10 - 10-Jul-26
Unknown* 4 $18.825 Automatic Execution
 15:22:10 - 10-Jul-26
Unknown* 7 $18.825 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 3 $18.82 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 6 $18.82 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 44 $18.82 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 1 $18.82 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 2 $18.82 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 20 $18.83 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 80 $18.83 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 70 $18.83 Automatic Execution
 15:19:42 - 10-Jul-26
Unknown* 100 $18.835 Automatic Execution
 15:19:18 - 10-Jul-26
Unknown* 200 $18.835 Automatic Execution
 15:18:35 - 10-Jul-26
Unknown* 14 $18.835 Automatic Execution
 15:18:23 - 10-Jul-26
Unknown* 4 $18.835 Automatic Execution
 15:18:21 - 10-Jul-26
Unknown* 100 $18.835 Automatic Execution
 15:17:36 - 10-Jul-26
Unknown* 100 $18.835 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 200 $18.835 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 100 $18.835 Automatic Execution
 15:17:07 - 10-Jul-26
Unknown* 2 $18.84 Automatic Execution
 15:17:07 - 10-Jul-26
Unknown* 100 $18.84 Automatic Execution
 15:17:07 - 10-Jul-26
Unknown* 200 $18.84 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 90 $18.83 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 15:05:48 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 5 $18.82 Automatic Execution
 15:05:01 - 10-Jul-26
Unknown* 11 $18.82 Automatic Execution
 15:05:01 - 10-Jul-26
Unknown* 5 $18.82 Automatic Execution
 15:05:01 - 10-Jul-26
Unknown* 84 $18.82 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 17 $18.82 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 14 $18.82 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 31 $18.81 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 419 $18.815 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 322 $18.815 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 16 $18.815 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 5 $18.81 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 87 $18.81 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 13 $18.81 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 246 $18.815 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 124 $18.815 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 30 $18.815 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 10 $18.815 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 458 $18.815 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 10 $18.815 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 15:02:36 - 10-Jul-26
Unknown* 100 $18.83 Automatic Execution
 15:01:41 - 10-Jul-26
Unknown* 100 $18.83 Automatic Execution
 15:01:41 - 10-Jul-26
Unknown* 100 $18.83 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 15:01:41 - 10-Jul-26
Unknown* 387 $18.835 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 26 $18.84 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 26 $18.84 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 200 $18.84 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 3 $18.84 Automatic Execution
 15:00:33 - 10-Jul-26
Unknown* 440 $18.845 Automatic Execution
 15:00:19 - 10-Jul-26
Unknown* 30 $18.845 Automatic Execution
 15:00:19 - 10-Jul-26
Unknown* 10 $18.845 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 1 $18.85 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 452 $18.845 Automatic Execution
 14:59:22 - 10-Jul-26
Unknown* 30 $18.845 Automatic Execution
 14:59:22 - 10-Jul-26
Unknown* 10 $18.845 Automatic Execution
 14:59:22 - 10-Jul-26
Unknown* 5 $18.845 Automatic Execution
 14:59:13 - 10-Jul-26
Unknown* 5 $18.845 Automatic Execution
 14:58:29 - 10-Jul-26
Unknown* 525 $18.845 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 47 $18.845 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 10 $18.845 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 10 $18.85 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 213 $18.85 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 200 $18.85 Automatic Execution
 14:56:02 - 10-Jul-26
Unknown* 2 $18.845 Automatic Execution
 14:55:37 - 10-Jul-26
Unknown* 142 $18.845 Automatic Execution
 14:55:21 - 10-Jul-26
Unknown* 330 $18.845 Automatic Execution
 14:55:21 - 10-Jul-26
Unknown* 110 $18.845 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 86 $18.85 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 214 $18.85 Automatic Execution
 14:53:49 - 10-Jul-26
Unknown* 463 $18.845 Automatic Execution
 14:53:47 - 10-Jul-26
Unknown* 106 $18.845 Automatic Execution
 14:53:47 - 10-Jul-26
Unknown* 13 $18.845 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 200 $18.85 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 600 $18.85 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 500 $18.85 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 1,000 $18.85 Automatic Execution
 14:53:00 - 10-Jul-26
Unknown* 200 $18.845 Automatic Execution
 14:51:37 - 10-Jul-26
Unknown* 139 $18.845 Automatic Execution
 14:51:20 - 10-Jul-26
Unknown* 240 $18.845 Automatic Execution
 14:51:20 - 10-Jul-26
Unknown* 90 $18.845 Automatic Execution
 14:51:20 - 10-Jul-26
Unknown* 110 $18.845 Automatic Execution
 14:51:20 - 10-Jul-26
Buy* 200 $18.85 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 200 $18.85 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 200 $18.85 Automatic Execution
 14:50:54 - 10-Jul-26
Unknown* 291 $18.845 Automatic Execution
 14:50:54 - 10-Jul-26
Unknown* 40 $18.845 Automatic Execution
 14:50:48 - 10-Jul-26
Unknown* 30 $18.845 Automatic Execution
 14:49:20 - 10-Jul-26
Unknown* 10 $18.845 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 300 $18.85 Automatic Execution
 14:49:00 - 10-Jul-26
Unknown* 100 $18.845 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 1 $18.84 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 4 $18.86 Automatic Execution
 14:35:10 - 10-Jul-26
Sell* 200 $18.86 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 100 $18.86 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 100 $18.86 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 100 $18.86 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 49 $18.86 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 75 $18.86 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 10 $18.86 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 200 $18.86 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 75 $18.86 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 100 $18.86 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 100 $18.86 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 211 $18.865 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 389 $18.865 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 100 $18.865 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 100 $18.86 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 59 $18.87 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 91 $18.865 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 389 $18.865 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 10 $18.865 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 251 $18.865 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 200 $18.865 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 179 $18.865 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 210 $18.865 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 94 $18.865 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 6 $18.87 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 37 $18.87 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 46 $18.87 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 100 $18.87 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 100 $18.87 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 29 $18.88 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 4,000 $18.88 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 100 $18.88 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 75 $18.88 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 12 $18.88 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 200 $18.88 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 200 $18.88 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 10 $18.88 Automatic Execution
 14:30:24 - 10-Jul-26
Unknown* 20 $18.875 Automatic Execution
 14:30:19 - 10-Jul-26
Unknown* 30 $18.875 Automatic Execution
 14:30:19 - 10-Jul-26
Unknown* 10 $18.875 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 10 $18.87 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 19 $18.875 Automatic Execution
 14:29:39 - 10-Jul-26
Unknown* 280 $18.875 Automatic Execution
 14:29:20 - 10-Jul-26
Unknown* 2 $18.875 Automatic Execution
 14:29:20 - 10-Jul-26
Unknown* 108 $18.875 Automatic Execution
 14:29:20 - 10-Jul-26
Unknown* 1 $18.875 Automatic Execution
 14:29:17 - 10-Jul-26
Unknown* 20 $18.875 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 100 $18.87 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 1 $18.87 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 1 $18.87 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 1 $18.87 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 1 $18.87 Automatic Execution
 14:25:44 - 10-Jul-26
Unknown* 140 $18.875 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 190 $18.875 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 10 $18.875 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 100 $18.875 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 8 $18.87 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 95 $18.87 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 100 $18.87 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 5 $18.87 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 100 $18.87 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 100 $18.87 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 54 $18.87 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 20 $18.87 Automatic Execution
 14:23:38 - 10-Jul-26
Sell* 4 $18.865 Automatic Execution
 14:23:15 - 10-Jul-26
Sell* 6 $18.86 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 78 $18.86 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 200 $18.86 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 9 $18.86 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 100 $18.86 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 4 $18.86 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 10 $18.86 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 13 $18.86 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $18.86 Automatic Execution
 14:22:45 - 10-Jul-26
Buy* 10 $18.86 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 10 $18.86 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 15 $18.86 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 15 $18.86 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 11 $18.86 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 16 $18.86 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 12 $18.86 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 10 $18.86 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 10 $18.86 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 17 $18.86 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 16 $18.86 Automatic Execution
 14:22:06 - 10-Jul-26
Buy* 11 $18.86 Automatic Execution
 14:22:05 - 10-Jul-26
Unknown* 100 $18.855 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 14:21:02 - 10-Jul-26
Unknown* 100 $18.85 Automatic Execution
 14:21:02 - 10-Jul-26
Unknown* 100 $18.85 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 250 $18.85 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 99 $18.85 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 1 $18.85 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 10 $18.85 Automatic Execution
 14:20:57 - 10-Jul-26
Unknown* 100 $18.845 Automatic Execution
 14:20:28 - 10-Jul-26
Unknown* 100 $18.845 Automatic Execution
 14:20:28 - 10-Jul-26
Unknown* 100 $18.845 Automatic Execution
 14:20:28 - 10-Jul-26
Unknown* 30 $18.845 Automatic Execution
 14:20:20 - 10-Jul-26
Unknown* 10 $18.845 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 20 $18.84 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 14:19:33 - 10-Jul-26
Unknown* 100 $18.845 Automatic Execution
 14:19:28 - 10-Jul-26
Unknown* 100 $18.845 Automatic Execution
 14:19:28 - 10-Jul-26
Unknown* 100 $18.845 Automatic Execution
 14:19:28 - 10-Jul-26
Unknown* 100 $18.845 Automatic Execution
 14:19:23 - 10-Jul-26
Unknown* 200 $18.845 Automatic Execution
 14:19:20 - 10-Jul-26
Unknown* 220 $18.845 Automatic Execution
 14:19:20 - 10-Jul-26
Unknown* 10 $18.845 Automatic Execution
 14:19:20 - 10-Jul-26
Unknown* 200 $18.845 Automatic Execution
 14:19:20 - 10-Jul-26
Unknown* 38 $18.845 Automatic Execution
 14:19:20 - 10-Jul-26
Unknown* 210 $18.845 Automatic Execution
 14:19:20 - 10-Jul-26
Unknown* 100 $18.845 Automatic Execution
 14:18:33 - 10-Jul-26
Unknown* 50 $18.845 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 30 $18.845 Automatic Execution
 14:18:20 - 10-Jul-26
Unknown* 10 $18.845 Automatic Execution
 14:18:20 - 10-Jul-26
Unknown* 198 $18.845 Automatic Execution
 14:18:20 - 10-Jul-26
Unknown* 90 $18.845 Automatic Execution
 14:18:20 - 10-Jul-26
Unknown* 110 $18.845 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 7 $18.84 Automatic Execution
 14:18:13 - 10-Jul-26
Unknown* 344 $18.845 Automatic Execution
 14:18:13 - 10-Jul-26
Unknown* 50 $18.845 Automatic Execution
 14:18:13 - 10-Jul-26
Unknown* 50 $18.845 Automatic Execution
 14:18:13 - 10-Jul-26
Unknown* 50 $18.845 Automatic Execution
 14:18:03 - 10-Jul-26
Unknown* 50 $18.845 Automatic Execution
 14:18:03 - 10-Jul-26
Unknown* 50 $18.845 Automatic Execution
 14:18:03 - 10-Jul-26
Unknown* 50 $18.845 Automatic Execution
 14:18:03 - 10-Jul-26
Unknown* 50 $18.845 Automatic Execution
 14:18:03 - 10-Jul-26
Unknown* 400 $18.845 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 11 $18.85 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 89 $18.85 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 100 $18.85 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 10 $18.85 Automatic Execution
 14:17:59 - 10-Jul-26
Unknown* 50 $18.845 Automatic Execution
 14:17:28 - 10-Jul-26
Unknown* 50 $18.845 Automatic Execution
 14:17:28 - 10-Jul-26
Unknown* 100 $18.845 Automatic Execution
 14:17:28 - 10-Jul-26
Unknown* 190 $18.845 Automatic Execution
 14:17:28 - 10-Jul-26
Unknown* 444 $18.845 Automatic Execution
 14:17:28 - 10-Jul-26
Unknown* 444 $18.845 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 400 $18.85 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 1,200 $18.85 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 45 $18.85 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 555 $18.85 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 140 $18.85 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 855 $18.85 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 7 $18.85 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 15 $18.85 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 4,000 $18.85 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 150 $18.85 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 3,000 $18.85 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 235 $18.85 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 400 $18.85 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 100 $18.85 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 5 $18.85 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 20 $18.85 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 10 $18.85 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 10 $18.85 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 10 $18.85 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 10 $18.85 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 10 $18.85 Automatic Execution
 14:15:51 - 10-Jul-26
Buy* 12 $18.85 Automatic Execution
 14:15:51 - 10-Jul-26
Buy* 15 $18.85 Automatic Execution
 14:15:31 - 10-Jul-26
Buy* 10 $18.85 Automatic Execution
 14:15:31 - 10-Jul-26
Unknown* 12 $18.845 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 14 $18.85 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 4 $18.85 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 14:15:23 - 10-Jul-26
Unknown* 81 $18.83 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 86 $18.83 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 10 $18.83 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 15 $18.83 Automatic Execution
 14:15:23 - 10-Jul-26
Unknown* 10 $18.825 Automatic Execution
 14:05:22 - 10-Jul-26
Unknown* 40 $18.825 Automatic Execution
 14:05:22 - 10-Jul-26
Unknown* 30 $18.825 Automatic Execution
 14:05:22 - 10-Jul-26
Unknown* 19 $18.825 Automatic Execution
 14:05:20 - 10-Jul-26
Unknown* 10 $18.825 Automatic Execution
 14:05:20 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 14:05:20 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 14:05:18 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 14:05:18 - 10-Jul-26
Unknown* 15 $18.825 Automatic Execution
 14:05:18 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 14:05:18 - 10-Jul-26
Unknown* 15 $18.825 Automatic Execution
 14:05:18 - 10-Jul-26
Unknown* 70 $18.825 Automatic Execution
 14:05:18 - 10-Jul-26
Buy* 15 $18.83 Automatic Execution
 14:05:18 - 10-Jul-26
Buy* 12 $18.83 Automatic Execution
 14:05:18 - 10-Jul-26
Unknown* 85 $18.825 Automatic Execution
 14:05:13 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 14:05:12 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 14:05:12 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 14:05:12 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 14:05:12 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 14:05:12 - 10-Jul-26
Unknown* 69 $18.825 Automatic Execution
 14:05:11 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 14:05:10 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 14:05:10 - 10-Jul-26
Unknown* 200 $18.825 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 200 $18.83 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 200 $18.83 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 14:05:10 - 10-Jul-26
Unknown* 100 $18.835 Automatic Execution
 14:04:05 - 10-Jul-26
Unknown* 100 $18.835 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 13 $18.84 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 45 $18.83 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 75 $18.83 Automatic Execution
 14:03:52 - 10-Jul-26
Unknown* 55 $18.835 Automatic Execution
 14:03:52 - 10-Jul-26
Unknown* 45 $18.835 Automatic Execution
 14:03:52 - 10-Jul-26
Unknown* 55 $18.835 Automatic Execution
 14:03:52 - 10-Jul-26
Unknown* 100 $18.835 Automatic Execution
 14:03:52 - 10-Jul-26
Unknown* 100 $18.835 Automatic Execution
 14:03:52 - 10-Jul-26
Unknown* 100 $18.835 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 2 $18.84 Automatic Execution
 14:03:49 - 10-Jul-26
Unknown* 5 $18.84 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 200 $18.835 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 71 $18.84 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 300 $18.84 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 15 $18.84 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 15 $18.84 Automatic Execution
 14:03:00 - 10-Jul-26
Unknown* 5 $18.835 Automatic Execution
 14:02:31 - 10-Jul-26
Unknown* 100 $18.835 Automatic Execution
 14:02:12 - 10-Jul-26
Unknown* 100 $18.835 Automatic Execution
 14:02:12 - 10-Jul-26
Unknown* 100 $18.835 Automatic Execution
 14:02:12 - 10-Jul-26
Unknown* 100 $18.835 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 37 $18.84 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 7 $18.84 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 300 $18.84 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 15 $18.84 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 92 $18.84 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 49 $18.84 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 1 $18.84 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 4 $18.84 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 100 $18.845 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $18.84 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 355 $18.845 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 100 $18.84 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 75 $18.84 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 50 $18.84 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 71 $18.83 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 14:00:53 - 10-Jul-26
Sell* 100 $18.83 Automatic Execution
 14:00:53 - 10-Jul-26
Unknown* 101 $18.83 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 92 $18.83 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 62 $18.83 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 46 $18.83 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 4 $18.83 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 13 $18.83 Automatic Execution
 14:00:49 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 14:00:37 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 14:00:37 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 14:00:37 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 14:00:27 - 10-Jul-26
Unknown* 56 $18.825 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 13 $18.825 Automatic Execution
 14:00:23 - 10-Jul-26
Unknown* 87 $18.825 Automatic Execution
 14:00:23 - 10-Jul-26
Unknown* 13 $18.825 Automatic Execution
 14:00:23 - 10-Jul-26
Unknown* 87 $18.825 Automatic Execution
 14:00:23 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 14:00:23 - 10-Jul-26
Unknown* 168 $18.825 Automatic Execution
 14:00:20 - 10-Jul-26
Unknown* 98 $18.825 Automatic Execution
 14:00:20 - 10-Jul-26
Unknown* 30 $18.825 Automatic Execution
 14:00:20 - 10-Jul-26
Unknown* 10 $18.825 Automatic Execution
 14:00:20 - 10-Jul-26
Unknown* 57 $18.825 Automatic Execution
 14:00:20 - 10-Jul-26
Unknown* 143 $18.825 Automatic Execution
 14:00:20 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 14:00:17 - 10-Jul-26
Buy* 12 $18.83 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 10 $18.83 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 3 $18.83 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 44 $18.825 Automatic Execution
 13:59:23 - 10-Jul-26
Unknown* 56 $18.825 Automatic Execution
 13:59:23 - 10-Jul-26
Unknown* 99 $18.825 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 15 $18.83 Automatic Execution
 13:59:23 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 13:59:23 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 11 $18.83 Automatic Execution
 13:59:20 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 13:59:20 - 10-Jul-26
Unknown* 190 $18.825 Automatic Execution
 13:59:20 - 10-Jul-26
Unknown* 10 $18.825 Automatic Execution
 13:59:20 - 10-Jul-26
Unknown* 200 $18.825 Automatic Execution
 13:59:20 - 10-Jul-26
Unknown* 98 $18.825 Automatic Execution
 13:59:17 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 13:59:17 - 10-Jul-26
Unknown* 98 $18.825 Automatic Execution
 13:59:17 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 13:59:17 - 10-Jul-26
Unknown* 98 $18.825 Automatic Execution
 13:59:13 - 10-Jul-26
Unknown* 2 $18.825 Automatic Execution
 13:59:13 - 10-Jul-26
Unknown* 98 $18.825 Automatic Execution
 13:59:13 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 2 $18.83 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 11 $18.83 Automatic Execution
 13:59:00 - 10-Jul-26
Unknown* 98 $18.825 Automatic Execution
 13:58:22 - 10-Jul-26
Unknown* 2 $18.825 Automatic Execution
 13:58:22 - 10-Jul-26
Unknown* 98 $18.825 Automatic Execution
 13:58:22 - 10-Jul-26
Unknown* 200 $18.825 Automatic Execution
 13:58:21 - 10-Jul-26
Unknown* 90 $18.825 Automatic Execution
 13:58:21 - 10-Jul-26
Unknown* 110 $18.825 Automatic Execution
 13:58:21 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 10 $18.83 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 14 $18.83 Automatic Execution
 13:58:00 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 13:57:47 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 13:57:33 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 13:57:33 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 13:57:33 - 10-Jul-26
Unknown* 200 $18.825 Automatic Execution
 13:57:32 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 13:57:24 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 13:57:24 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 13:57:24 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 13:57:24 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 13:57:24 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 13:57:22 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 13:57:22 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 13:57:22 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 13:57:22 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 13:57:22 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 13:57:22 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 13:57:22 - 10-Jul-26
Unknown* 98 $18.825 Automatic Execution
 13:55:02 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 12 $18.83 Automatic Execution
 13:55:02 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 13:55:02 - 10-Jul-26
Unknown* 3 $18.825 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 13:52:32 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 13:52:27 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 13:52:27 - 10-Jul-26
Unknown* 1 $18.825 Automatic Execution
 13:52:02 - 10-Jul-26
Unknown* 2 $18.825 Automatic Execution
 13:52:01 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 13:51:52 - 10-Jul-26
Unknown* 2 $18.825 Automatic Execution
 13:51:47 - 10-Jul-26
Unknown* 2 $18.825 Automatic Execution
 13:51:43 - 10-Jul-26
Unknown* 98 $18.825 Automatic Execution
 13:51:43 - 10-Jul-26
Unknown* 98 $18.825 Automatic Execution
 13:51:43 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 13:51:43 - 10-Jul-26
Unknown* 98 $18.825 Automatic Execution
 13:51:42 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 13:51:42 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 75 $18.82 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 10 $18.82 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 3 $18.82 Automatic Execution
 13:51:04 - 10-Jul-26
Unknown* 100 $18.82 Automatic Execution
 13:51:00 - 10-Jul-26
Unknown* 200 $18.82 Automatic Execution
 13:51:00 - 10-Jul-26
Unknown* 50 $18.82 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 15 $18.82 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 1 $18.815 Automatic Execution
 13:49:38 - 10-Jul-26
Buy* 1 $18.815 Automatic Execution
 13:49:37 - 10-Jul-26
Buy* 1 $18.815 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 1 $18.815 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 1 $18.815 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 1 $18.815 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 1 $18.815 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 1 $18.815 Automatic Execution
 13:49:30 - 10-Jul-26
Buy* 1 $18.815 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 1 $18.815 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 1 $18.815 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 1 $18.815 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 1 $18.815 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 1 $18.815 Automatic Execution
 13:49:21 - 10-Jul-26
Buy* 1 $18.815 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 1 $18.815 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 1 $18.815 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 1 $18.815 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 2 $18.815 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 1 $18.815 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 1 $18.815 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 1 $18.815 Automatic Execution
 13:48:34 - 10-Jul-26
Buy* 1 $18.815 Automatic Execution
 13:48:31 - 10-Jul-26
Buy* 1 $18.815 Automatic Execution
 13:48:30 - 10-Jul-26
Buy* 1 $18.815 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 15 $18.82 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 3 $18.815 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 10 $18.815 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 158 $18.815 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 30 $18.815 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 10 $18.815 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 98 $18.815 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 10 $18.815 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 90 $18.815 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 108 $18.815 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 132 $18.815 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 10 $18.815 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 88 $18.815 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 110 $18.815 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 88 $18.815 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 110 $18.815 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 110 $18.815 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 50 $18.815 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 200 $18.815 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 198 $18.815 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 255 $18.815 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 7 $18.815 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 8 $18.81 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 20 $18.81 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 2 $18.81 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 20 $18.81 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 69 $18.81 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 200 $18.81 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 49 $18.81 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 200 $18.81 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 1 $18.81 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 49 $18.81 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 50 $18.81 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 200 $18.815 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 75 $18.81 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 300 $18.81 Automatic Execution
 13:46:00 - 10-Jul-26
Unknown* 98 $18.805 Automatic Execution
 13:46:00 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 75 $18.81 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 75 $18.81 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 300 $18.81 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 200 $18.81 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 300 $18.81 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 11 $18.81 Automatic Execution
 13:45:56 - 10-Jul-26
Buy* 14 $18.81 Automatic Execution
 13:45:52 - 10-Jul-26
Buy* 11 $18.81 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 13 $18.81 Automatic Execution
 13:45:31 - 10-Jul-26
Unknown* 200 $18.795 Automatic Execution
 13:34:01 - 10-Jul-26
Unknown* 200 $18.795 Automatic Execution
 13:34:01 - 10-Jul-26
Buy* 78 $18.80 Automatic Execution
 13:33:23 - 10-Jul-26
Buy* 22 $18.80 Automatic Execution
 13:33:23 - 10-Jul-26
Unknown* 35 $18.80 Automatic Execution
 13:32:27 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:32:27 - 10-Jul-26
Sell* 5 $18.80 Automatic Execution
 13:32:27 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:32:27 - 10-Jul-26
Unknown* 200 $18.805 Automatic Execution
 13:32:27 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:32:27 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 13:32:26 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 13:32:26 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 13:32:26 - 10-Jul-26
Unknown* 200 $18.805 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 200 $18.805 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 47 $18.80 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 75 $18.80 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 21 $18.80 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 20 $18.80 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 20 $18.80 Automatic Execution
 13:32:23 - 10-Jul-26
Unknown* 10 $18.80 Automatic Execution
 13:32:12 - 10-Jul-26
Unknown* 36 $18.80 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 81 $18.80 Automatic Execution
 13:32:12 - 10-Jul-26
Unknown* 355 $18.805 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:32:12 - 10-Jul-26
Unknown* 355 $18.805 Automatic Execution
 13:32:12 - 10-Jul-26
Unknown* 200 $18.805 Automatic Execution
 13:32:12 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 13:32:12 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 13:32:12 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 13:32:12 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 13:32:11 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 10 $18.81 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 2,316 $18.81 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 300 $18.81 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 200 $18.81 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 2,400 $18.81 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 95 $18.815 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 99 $18.815 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 4 $18.815 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 96 $18.815 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 2 $18.815 Automatic Execution
 13:29:28 - 10-Jul-26
Buy* 2 $18.815 Automatic Execution
 13:29:28 - 10-Jul-26
Buy* 98 $18.815 Automatic Execution
 13:29:28 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 98 $18.815 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 98 $18.815 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 98 $18.815 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 30 $18.815 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 200 $18.815 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 110 $18.815 Automatic Execution
 13:29:21 - 10-Jul-26
Unknown* 100 $18.81 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 200 $18.81 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 205 $18.81 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 16 $18.81 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 13 $18.81 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 12 $18.81 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 13 $18.81 Automatic Execution
 13:26:52 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 13:26:52 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 13:26:41 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 13:26:41 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 2 $18.81 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 79 $18.81 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 2 $18.81 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 9 $18.81 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 10 $18.81 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 227 $18.81 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 98 $18.815 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 2 $18.815 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 98 $18.815 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 315 $18.815 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 30 $18.815 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 10 $18.815 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 355 $18.815 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 198 $18.815 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 12 $18.815 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 198 $18.815 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 13 $18.82 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 200 $18.815 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 69 $18.815 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 700 $18.81 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 290 $18.81 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 300 $18.81 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 11 $18.81 Automatic Execution
 13:25:20 - 10-Jul-26
Buy* 18 $18.81 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 17 $18.81 Automatic Execution
 13:24:47 - 10-Jul-26
Buy* 13 $18.80 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 15 $18.80 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 12 $18.80 Automatic Execution
 13:24:21 - 10-Jul-26
Unknown* 198 $18.795 Automatic Execution
 13:24:21 - 10-Jul-26
Unknown* 100 $18.795 Automatic Execution
 13:24:21 - 10-Jul-26
Unknown* 198 $18.795 Automatic Execution
 13:24:21 - 10-Jul-26
Unknown* 198 $18.795 Automatic Execution
 13:24:21 - 10-Jul-26
Unknown* 10 $18.795 Automatic Execution
 13:24:21 - 10-Jul-26
Unknown* 10 $18.795 Automatic Execution
 13:24:21 - 10-Jul-26
Unknown* 93 $18.795 Automatic Execution
 13:23:16 - 10-Jul-26
Unknown* 7 $18.795 Automatic Execution
 13:23:16 - 10-Jul-26
Unknown* 93 $18.795 Automatic Execution
 13:23:16 - 10-Jul-26
Unknown* 58 $18.795 Automatic Execution
 13:23:16 - 10-Jul-26
Unknown* 47 $18.795 Automatic Execution
 13:22:56 - 10-Jul-26
Unknown* 53 $18.795 Automatic Execution
 13:22:56 - 10-Jul-26
Unknown* 100 $18.795 Automatic Execution
 13:22:56 - 10-Jul-26
Unknown* 100 $18.795 Automatic Execution
 13:22:56 - 10-Jul-26
Unknown* 100 $18.795 Automatic Execution
 13:22:51 - 10-Jul-26
Unknown* 2 $18.795 Automatic Execution
 13:22:41 - 10-Jul-26
Unknown* 98 $18.795 Automatic Execution
 13:22:41 - 10-Jul-26
Unknown* 100 $18.795 Automatic Execution
 13:22:36 - 10-Jul-26
Unknown* 100 $18.79 Automatic Execution
 13:22:34 - 10-Jul-26
Buy* 20 $18.79 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 20 $18.79 Automatic Execution
 13:22:11 - 10-Jul-26
Unknown* 98 $18.785 Automatic Execution
 13:21:23 - 10-Jul-26
Unknown* 2 $18.785 Automatic Execution
 13:21:23 - 10-Jul-26
Unknown* 98 $18.785 Automatic Execution
 13:21:23 - 10-Jul-26
Unknown* 100 $18.785 Automatic Execution
 13:21:23 - 10-Jul-26
Unknown* 100 $18.785 Automatic Execution
 13:21:21 - 10-Jul-26
Unknown* 99 $18.785 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 20 $18.79 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 22 $18.79 Automatic Execution
 13:20:47 - 10-Jul-26
Unknown* 100 $18.785 Automatic Execution
 13:20:41 - 10-Jul-26
Unknown* 47 $18.785 Automatic Execution
 13:20:41 - 10-Jul-26
Unknown* 53 $18.785 Automatic Execution
 13:20:41 - 10-Jul-26
Unknown* 100 $18.785 Automatic Execution
 13:20:41 - 10-Jul-26
Unknown* 45 $18.785 Automatic Execution
 13:20:41 - 10-Jul-26
Unknown* 55 $18.785 Automatic Execution
 13:20:41 - 10-Jul-26
Unknown* 100 $18.785 Automatic Execution
 13:20:41 - 10-Jul-26
Unknown* 200 $18.785 Automatic Execution
 13:20:37 - 10-Jul-26
Unknown* 45 $18.785 Automatic Execution
 13:20:37 - 10-Jul-26
Unknown* 55 $18.785 Automatic Execution
 13:20:37 - 10-Jul-26
Unknown* 200 $18.785 Automatic Execution
 13:20:37 - 10-Jul-26
Unknown* 100 $18.785 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 13:20:37 - 10-Jul-26
Unknown* 51 $18.78 Automatic Execution
 13:20:37 - 10-Jul-26
Unknown* 112 $18.78 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 172 $18.78 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 9 $18.78 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 51 $18.78 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 43 $18.78 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 13 $18.78 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 200 $18.78 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 110 $18.78 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 7 $18.78 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 70 $18.78 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 105 $18.78 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 10 $18.78 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 200 $18.78 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 188 $18.78 Automatic Execution
 13:20:37 - 10-Jul-26
Unknown* 198 $18.775 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 200 $18.78 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 4,500 $18.78 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 500 $18.78 Automatic Execution
 13:20:06 - 10-Jul-26
Unknown* 98 $18.785 Automatic Execution
 13:19:13 - 10-Jul-26
Unknown* 100 $18.785 Automatic Execution
 13:19:13 - 10-Jul-26
Unknown* 14 $18.785 Automatic Execution
 13:19:12 - 10-Jul-26
Unknown* 84 $18.785 Automatic Execution
 13:19:12 - 10-Jul-26
Unknown* 100 $18.785 Automatic Execution
 13:19:07 - 10-Jul-26
Unknown* 198 $18.785 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 15 $18.79 Automatic Execution
 13:19:06 - 10-Jul-26
Unknown* 200 $18.785 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 75 $18.78 Automatic Execution
 13:17:12 - 10-Jul-26
Unknown* 15 $18.785 Automatic Execution
 13:16:22 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 13:15:52 - 10-Jul-26
Unknown* 198 $18.795 Automatic Execution
 13:15:47 - 10-Jul-26
Unknown* 85 $18.795 Automatic Execution
 13:15:47 - 10-Jul-26
Unknown* 15 $18.795 Automatic Execution
 13:15:46 - 10-Jul-26
Unknown* 35 $18.795 Automatic Execution
 13:15:46 - 10-Jul-26
Unknown* 163 $18.795 Automatic Execution
 13:15:36 - 10-Jul-26
Unknown* 50 $18.795 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 5 $18.80 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 13:01:24 - 10-Jul-26
Buy* 10 $18.80 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 14 $18.80 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 14 $18.80 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 1 $18.80 Automatic Execution
 13:00:50 - 10-Jul-26
Unknown* 100 $18.80 Automatic Execution
 13:00:47 - 10-Jul-26
Unknown* 50 $18.805 Automatic Execution
 13:00:26 - 10-Jul-26
Unknown* 48 $18.805 Automatic Execution
 13:00:26 - 10-Jul-26
Unknown* 50 $18.805 Automatic Execution
 13:00:26 - 10-Jul-26
Unknown* 50 $18.805 Automatic Execution
 13:00:26 - 10-Jul-26
Unknown* 50 $18.805 Automatic Execution
 13:00:26 - 10-Jul-26
Unknown* 30 $18.805 Automatic Execution
 13:00:22 - 10-Jul-26
Unknown* 10 $18.805 Automatic Execution
 13:00:22 - 10-Jul-26
Unknown* 200 $18.805 Automatic Execution
 13:00:22 - 10-Jul-26
Unknown* 10 $18.805 Automatic Execution
 13:00:22 - 10-Jul-26
Unknown* 200 $18.805 Automatic Execution
 13:00:22 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 12:59:46 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 12:59:46 - 10-Jul-26
Unknown* 200 $18.805 Automatic Execution
 12:59:24 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 12:59:24 - 10-Jul-26
Unknown* 198 $18.805 Automatic Execution
 12:59:24 - 10-Jul-26
Unknown* 100 $18.81 Automatic Execution
 12:59:24 - 10-Jul-26
Unknown* 100 $18.81 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 305 $18.81 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 72 $18.81 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 133 $18.81 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 300 $18.81 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 191 $18.81 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 124 $18.81 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 10 $18.81 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 11 $18.81 Automatic Execution
 12:59:24 - 10-Jul-26
Unknown* 198 $18.805 Automatic Execution
 12:59:20 - 10-Jul-26
Unknown* 10 $18.805 Automatic Execution
 12:59:20 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 12:59:20 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 12:59:20 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 12:59:20 - 10-Jul-26
Unknown* 10 $18.805 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 14 $18.80 Automatic Execution
 12:58:21 - 10-Jul-26
Unknown* 20 $18.795 Automatic Execution
 12:58:21 - 10-Jul-26
Unknown* 30 $18.795 Automatic Execution
 12:58:21 - 10-Jul-26
Unknown* 10 $18.795 Automatic Execution
 12:58:21 - 10-Jul-26
Unknown* 100 $18.795 Automatic Execution
 12:58:21 - 10-Jul-26
Unknown* 110 $18.795 Automatic Execution
 12:58:21 - 10-Jul-26
Unknown* 100 $18.795 Automatic Execution
 12:58:21 - 10-Jul-26
Unknown* 2 $18.795 Automatic Execution
 12:58:01 - 10-Jul-26
Unknown* 98 $18.795 Automatic Execution
 12:58:01 - 10-Jul-26
Unknown* 98 $18.795 Automatic Execution
 12:58:01 - 10-Jul-26
Unknown* 100 $18.795 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 16 $18.79 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 21 $18.79 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 14 $18.79 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 12 $18.79 Automatic Execution
 12:56:53 - 10-Jul-26
Sell* 200 $18.78 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 38 $18.78 Automatic Execution
 12:54:35 - 10-Jul-26
Unknown* 100 $18.785 Automatic Execution
 12:54:35 - 10-Jul-26
Unknown* 100 $18.785 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 75 $18.79 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 200 $18.79 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 100 $18.79 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 75 $18.79 Automatic Execution
 12:54:35 - 10-Jul-26
Unknown* 100 $18.80 Automatic Execution
 12:54:35 - 10-Jul-26
Unknown* 75 $18.80 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 50 $18.80 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 75 $18.80 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 20 $18.80 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 12:54:35 - 10-Jul-26
Unknown* 99 $18.81 Automatic Execution
 12:54:26 - 10-Jul-26
Unknown* 1 $18.81 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 500 $18.82 Automatic Execution
 12:53:43 - 10-Jul-26
Buy* 11 $18.82 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 16 $18.82 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 15 $18.82 Automatic Execution
 12:53:24 - 10-Jul-26
Unknown* 136 $18.81 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 64 $18.81 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 65 $18.81 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 9 $18.81 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 11 $18.81 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 15 $18.81 Automatic Execution
 12:52:43 - 10-Jul-26
Buy* 10 $18.81 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 12 $18.81 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 12 $18.81 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 12:52:23 - 10-Jul-26
Unknown* 57 $18.81 Automatic Execution
 12:52:23 - 10-Jul-26
Unknown* 143 $18.81 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 145 $18.81 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 55 $18.81 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 300 $18.81 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 12:52:23 - 10-Jul-26
Unknown* 200 $18.81 Automatic Execution
 12:52:23 - 10-Jul-26
Unknown* 100 $18.81 Automatic Execution
 12:52:23 - 10-Jul-26
Unknown* 100 $18.81 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 14 $18.81 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 16 $18.81 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 12 $18.81 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 10 $18.81 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 15 $18.81 Automatic Execution
 12:51:10 - 10-Jul-26
Buy* 300 $18.81 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 11 $18.81 Automatic Execution
 12:51:00 - 10-Jul-26
Unknown* 200 $18.805 Automatic Execution
 12:50:50 - 10-Jul-26
Unknown* 100 $18.80 Automatic Execution
 12:50:23 - 10-Jul-26
Unknown* 1 $18.80 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 12:50:23 - 10-Jul-26
Unknown* 39 $18.80 Automatic Execution
 12:50:10 - 10-Jul-26
Unknown* 211 $18.80 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 4 $18.80 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 12:50:06 - 10-Jul-26
Unknown* 355 $18.805 Automatic Execution
 12:49:21 - 10-Jul-26
Unknown* 55 $18.805 Automatic Execution
 12:49:21 - 10-Jul-26
Unknown* 355 $18.805 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 13 $18.81 Automatic Execution
 12:48:35 - 10-Jul-26
Unknown* 11 $18.805 Automatic Execution
 12:48:28 - 10-Jul-26
Unknown* 100 $18.80 Automatic Execution
 12:48:28 - 10-Jul-26
Buy* 5 $18.80 Automatic Execution
 12:48:28 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 12:48:28 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 12:48:28 - 10-Jul-26
Buy* 39 $18.80 Automatic Execution
 12:48:28 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 12:48:28 - 10-Jul-26
Buy* 13 $18.80 Automatic Execution
 12:48:28 - 10-Jul-26
Unknown* 198 $18.795 Automatic Execution
 12:48:21 - 10-Jul-26
Unknown* 112 $18.795 Automatic Execution
 12:48:13 - 10-Jul-26
Unknown* 75 $18.80 Automatic Execution
 12:48:04 - 10-Jul-26
Sell* 75 $18.80 Automatic Execution
 12:48:04 - 10-Jul-26
Sell* 51 $18.81 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 2 $18.81 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 75 $18.81 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 9 $18.82 Automatic Execution
 12:47:58 - 10-Jul-26
Unknown* 198 $18.825 Automatic Execution
 12:47:30 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 12:47:30 - 10-Jul-26
Unknown* 200 $18.825 Automatic Execution
 12:47:27 - 10-Jul-26
Unknown* 198 $18.825 Automatic Execution
 12:47:27 - 10-Jul-26
Unknown* 200 $18.825 Automatic Execution
 12:47:27 - 10-Jul-26
Unknown* 200 $18.825 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 9 $18.82 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 12:47:27 - 10-Jul-26
Unknown* 200 $18.825 Automatic Execution
 12:46:23 - 10-Jul-26
Unknown* 200 $18.825 Automatic Execution
 12:46:23 - 10-Jul-26
Unknown* 355 $18.825 Automatic Execution
 12:46:23 - 10-Jul-26
Unknown* 198 $18.825 Automatic Execution
 12:46:23 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 12:46:23 - 10-Jul-26
Unknown* 100 $18.82 Automatic Execution
 12:46:07 - 10-Jul-26
Unknown* 5 $18.82 Automatic Execution
 12:46:07 - 10-Jul-26
Unknown* 51 $18.82 Automatic Execution
 12:46:07 - 10-Jul-26
Unknown* 900 $18.82 Automatic Execution
 12:46:07 - 10-Jul-26
Unknown* 100 $18.82 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 11 $18.82 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 200 $18.81 Automatic Execution
 12:46:05 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 12:45:52 - 10-Jul-26
Unknown* 10 $18.805 Automatic Execution
 12:29:20 - 10-Jul-26
Unknown* 10 $18.805 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 100 $18.80 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 75 $18.80 Automatic Execution
 12:28:46 - 10-Jul-26
Unknown* 7 $18.805 Automatic Execution
 12:28:46 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 13 $18.81 Automatic Execution
 12:28:00 - 10-Jul-26
Unknown* 200 $18.805 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 12 $18.81 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 56 $18.82 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 7 $18.82 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 93 $18.82 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 257 $18.82 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 14 $18.82 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 4 $18.83 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 12:23:33 - 10-Jul-26
Unknown* 100 $18.82 Automatic Execution
 12:23:33 - 10-Jul-26
Unknown* 3,125 $18.82 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 790 $18.82 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 12:23:33 - 10-Jul-26
Unknown* 45 $18.81 Automatic Execution
 12:23:33 - 10-Jul-26
Unknown* 79 $18.81 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 13 $18.81 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 70 $18.81 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 28 $18.81 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 72 $18.81 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 219 $18.81 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 7 $18.81 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 43 $18.81 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 70 $18.81 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 142 $18.81 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 21 $18.81 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 86 $18.81 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 15 $18.81 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 68 $18.81 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 94 $18.81 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 19 $18.81 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 19 $18.81 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 10 $18.815 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 14 $18.81 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 300 $18.81 Automatic Execution
 12:23:00 - 10-Jul-26
Unknown* 63 $18.81 Automatic Execution
 12:22:00 - 10-Jul-26
Unknown* 62 $18.81 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 69 $18.81 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 7 $18.81 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 14 $18.81 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 100 $18.81 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 9 $18.81 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 5 $18.81 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 75 $18.81 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 5 $18.81 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 11 $18.81 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 1 $18.81 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 11 $18.81 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 2 $18.80 Automatic Execution
 12:21:48 - 10-Jul-26
Buy* 20 $18.80 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 4 $18.80 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 200 $18.80 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 100 $18.80 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 1,000 $18.80 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 7 $18.80 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 10 $18.80 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 11 $18.80 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 10 $18.80 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 12 $18.80 Automatic Execution
 12:20:26 - 10-Jul-26
Unknown* 355 $18.795 Automatic Execution
 12:20:00 - 10-Jul-26
Unknown* 355 $18.795 Automatic Execution
 12:20:00 - 10-Jul-26
Unknown* 355 $18.795 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 18 $18.80 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 10 $18.80 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 16 $18.80 Automatic Execution
 12:18:55 - 10-Jul-26
Buy* 10 $18.80 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 1 $18.80 Automatic Execution
 12:18:12 - 10-Jul-26
Sell* 1 $18.79 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 11 $18.80 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 15 $18.80 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 10 $18.80 Automatic Execution
 12:16:23 - 10-Jul-26
Unknown* 10 $18.795 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 200 $18.79 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 20 $18.80 Automatic Execution
 11:55:40 - 10-Jul-26
Unknown* 30 $18.805 Automatic Execution
 11:55:21 - 10-Jul-26
Unknown* 10 $18.805 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 1 $18.81 Automatic Execution
 11:54:53 - 10-Jul-26
Sell* 75 $18.81 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 1 $18.81 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 220 $18.815 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 90 $18.815 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 110 $18.815 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 2 $18.815 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 201 $18.815 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 33 $18.815 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 240 $18.815 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 90 $18.815 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 110 $18.815 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 10 $18.815 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 10 $18.815 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 110 $18.815 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 17 $18.82 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 90 $18.82 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 474 $18.815 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 11 $18.82 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 80 $18.815 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 110 $18.815 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 10 $18.815 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 190 $18.815 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 10 $18.815 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 330 $18.815 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 110 $18.815 Automatic Execution
 11:49:21 - 10-Jul-26
Unknown* 100 $18.82 Automatic Execution
 11:48:25 - 10-Jul-26
Unknown* 200 $18.825 Automatic Execution
 11:48:25 - 10-Jul-26
Unknown* 100 $18.825 Automatic Execution
 11:48:25 - 10-Jul-26
Unknown* 474 $18.825 Automatic Execution
 11:48:25 - 10-Jul-26
Unknown* 198 $18.825 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 100 $18.82 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 1,000 $18.82 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 10 $18.81 Automatic Execution
 11:47:38 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 11:47:29 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 75 $18.81 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 75 $18.81 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 98 $18.815 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 98 $18.815 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 100 $18.815 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 30 $18.81 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 60 $18.81 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 10 $18.81 Automatic Execution
 11:46:44 - 10-Jul-26
Unknown* 100 $18.805 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 11:23:23 - 10-Jul-26
Unknown* 175 $18.765 Automatic Execution
 11:23:23 - 10-Jul-26
Unknown* 100 $18.765 Automatic Execution
 11:23:23 - 10-Jul-26
Unknown* 7 $18.765 Automatic Execution
 11:23:23 - 10-Jul-26
Unknown* 126 $18.765 Automatic Execution
 11:23:23 - 10-Jul-26
Unknown* 242 $18.765 Automatic Execution
 11:23:23 - 10-Jul-26
Buy* 43 $18.77 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 21 $18.77 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 10 $18.77 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 26 $18.77 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 400 $18.77 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 100 $18.77 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 10 $18.77 Automatic Execution
 11:22:45 - 10-Jul-26
Unknown* 120 $18.765 Automatic Execution
 11:22:23 - 10-Jul-26
Unknown* 100 $18.765 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 300 $18.77 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 300 $18.77 Automatic Execution
 11:22:23 - 10-Jul-26
Unknown* 10 $18.785 Automatic Execution
 11:21:49 - 10-Jul-26
Unknown* 200 $18.785 Automatic Execution
 11:21:21 - 10-Jul-26
Unknown* 240 $18.785 Automatic Execution
 11:21:21 - 10-Jul-26
Unknown* 90 $18.785 Automatic Execution
 11:21:21 - 10-Jul-26
Unknown* 110 $18.785 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 10 $18.79 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 10 $18.79 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 10 $18.79 Automatic Execution
 11:20:34 - 10-Jul-26
Unknown* 32 $18.785 Automatic Execution
 11:20:32 - 10-Jul-26
Unknown* 30 $18.785 Automatic Execution
 11:20:32 - 10-Jul-26
Unknown* 10 $18.785 Automatic Execution
 11:20:32 - 10-Jul-26
Unknown* 68 $18.785 Automatic Execution
 11:20:32 - 10-Jul-26
Unknown* 164 $18.785 Automatic Execution
 11:20:32 - 10-Jul-26
Unknown* 10 $18.785 Automatic Execution
 11:20:32 - 10-Jul-26
Unknown* 126 $18.785 Automatic Execution
 11:20:32 - 10-Jul-26
Unknown* 110 $18.785 Automatic Execution
 11:20:32 - 10-Jul-26
Unknown* 84 $18.785 Automatic Execution
 11:20:21 - 10-Jul-26
Unknown* 30 $18.785 Automatic Execution
 11:20:21 - 10-Jul-26
Unknown* 10 $18.785 Automatic Execution
 11:20:21 - 10-Jul-26
Unknown* 72 $18.785 Automatic Execution
 11:19:21 - 10-Jul-26
Unknown* 87 $18.785 Automatic Execution
 11:19:21 - 10-Jul-26
Unknown* 155 $18.785 Automatic Execution
 11:19:21 - 10-Jul-26
Unknown* 126 $18.785 Automatic Execution
 11:19:21 - 10-Jul-26
Unknown* 100 $18.785 Automatic Execution
 11:19:21 - 10-Jul-26
Unknown* 127 $18.785 Automatic Execution
 11:19:21 - 10-Jul-26
Unknown* 83 $18.785 Automatic Execution
 11:18:21 - 10-Jul-26
Unknown* 110 $18.785 Automatic Execution
 11:18:21 - 10-Jul-26
Unknown* 10 $18.785 Automatic Execution
 11:18:21 - 10-Jul-26
Unknown* 100 $18.785 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 300 $18.78 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 300 $18.78 Automatic Execution
 11:17:46 - 10-Jul-26
Unknown* 30 $18.79 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 7 $18.79 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 200 $18.79 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 100 $18.79 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 83 $18.79 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 10 $18.79 Automatic Execution
 11:17:25 - 10-Jul-26
Unknown* 100 $18.785 Automatic Execution
 11:17:13 - 10-Jul-26
Unknown* 200 $18.785 Automatic Execution
 11:17:07 - 10-Jul-26
Unknown* 200 $18.785 Automatic Execution
 11:17:07 - 10-Jul-26
Unknown* 200 $18.785 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 10 $18.79 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 10 $18.79 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 100 $18.735 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 100 $18.735 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 3 $18.725 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 200 $18.72 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $18.72 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $18.72 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 1 $18.715 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 70 $18.72 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 30 $18.72 Automatic Execution
 09:48:55 - 10-Jul-26
Unknown* 170 $18.715 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 15 $18.57 Automatic Execution
 09:32:30 - 10-Jul-26
Unknown* 130 $18.715 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 75 $18.57 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 30 $18.72 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 30 $18.58 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 300 $18.685 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 6 $18.58 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 100 $18.685 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 126 $18.58 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 100 $18.685 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 126 $18.57 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 10 $18.69 Automatic Execution
 09:46:47 - 10-Jul-26
Unknown* 106 $18.575 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 34 $18.69 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 106 $18.57 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 9 $18.69 Automatic Execution
 09:46:47 - 10-Jul-26
Unknown* 300 $18.575 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 91 $18.69 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 09:32:14 - 10-Jul-26
Unknown* 5 $18.73 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 275 $18.58 Automatic Execution
 09:32:14 - 10-Jul-26
Unknown* 100 $18.73 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 100 $18.71 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 6 $18.57 Automatic Execution
 09:32:14 - 10-Jul-26
Unknown* 75 $18.73 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 8 $18.71 Automatic Execution
 09:46:17 - 10-Jul-26
Unknown* 300 $18.575 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 75 $18.73 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 10 $18.71 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 1 $18.57 Automatic Execution
 09:32:14 - 10-Jul-26
Unknown* 1 $18.72 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 5 $18.71 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 1 $18.57 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 100 $18.72 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 53 $18.71 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 100 $18.57 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 10 $18.72 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 53 $18.71 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 200 $18.57 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 10 $18.72 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 75 $18.71 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 200 $18.57 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 1 $18.72 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 100 $18.71 Automatic Execution
 09:45:57 - 10-Jul-26
Unknown* 100 $18.555 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 100 $18.72 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 10 $18.71 Automatic Execution
 09:45:57 - 10-Jul-26
Unknown* 100 $18.555 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $18.72 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 10 $18.71 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 90 $18.50 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 120 $18.72 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 14 $18.71 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 100 $18.50 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 126 $18.715 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 10 $18.71 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 150 $18.50 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 46 $18.725 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 18 $18.71 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 450 $18.50 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 154 $18.725 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 53 $18.71 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 19 $18.49 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 100 $18.73 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 65 $18.71 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 300 $18.475 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 100 $18.73 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 200 $18.73 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 4 $18.71 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 300 $18.475 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 299 $18.73 Automatic Execution
 10:21:27 - 10-Jul-26
Unknown* 200 $18.725 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 196 $18.71 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 100 $18.505 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 100 $18.73 Automatic Execution
 10:21:27 - 10-Jul-26
Unknown* 200 $18.725 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 190 $18.71 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 100 $18.505 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $18.73 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 100 $18.72 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 18 $18.71 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 300 $18.505 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 24 $18.725 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 410 $18.72 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 100 $18.71 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 100 $18.49 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 52 $18.72 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 100 $18.72 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 100 $18.71 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 100 $18.49 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 60 $18.72 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 100 $18.72 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 18 $18.71 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 100 $18.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $18.72 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 12 $18.72 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 100 $18.71 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 200 $18.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $18.72 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 11 $18.72 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 18 $18.71 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 25 $18.49 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 30 $18.72 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 100 $18.72 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 59 $18.71 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 300 $18.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 31 $18.72 Automatic Execution
 10:46:48 - 10-Jul-26
Unknown* 100 $18.72 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 16 $18.71 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 100 $18.49 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 200 $18.73 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 100 $18.72 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 78 $18.715 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 200 $18.49 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 400 $18.73 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 30 $18.72 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 100 $18.715 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 40 $18.48 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $18.74 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 100 $18.72 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 104 $18.715 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 100 $18.48 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $18.74 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 100 $18.72 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 75 $18.71 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 75 $18.48 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 11 $18.74 Automatic Execution
 10:17:32 - 10-Jul-26
Unknown* 100 $18.715 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 10 $18.71 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 10 $18.49 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 47 $18.73 Automatic Execution
 10:16:09 - 10-Jul-26
Unknown* 200 $18.715 Automatic Execution
 10:45:29 - 10-Jul-26
Unknown* 100 $18.695 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 75 $18.49 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 75 $18.74 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 100 $18.72 Automatic Execution
 10:45:27 - 10-Jul-26
Unknown* 100 $18.695 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 3 $18.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 75 $18.74 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 75 $18.72 Automatic Execution
 10:45:27 - 10-Jul-26
Unknown* 100 $18.695 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 2 $18.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 300 $18.74 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 75 $18.72 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 1 $18.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 49 $18.745 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 75 $18.72 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 1 $18.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 126 $18.745 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 100 $18.72 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 5 $18.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $18.75 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 62 $18.72 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 75 $18.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $18.74 Automatic Execution
 10:15:28 - 10-Jul-26
Unknown* 200 $18.715 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 100 $18.685 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 300 $18.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 10:15:28 - 10-Jul-26
Unknown* 100 $18.715 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 300 $18.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 151 $18.74 Automatic Execution
 10:15:28 - 10-Jul-26
Unknown* 126 $18.715 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 100 $18.685 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 1 $18.47 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 100 $18.74 Automatic Execution
 10:15:28 - 10-Jul-26
Unknown* 200 $18.715 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 100 $18.68 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 3 $18.45 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 1 $18.40 Ordinary
 09:27:10 - 10-Jul-26
Unknown* 1 $18.39 Ordinary
 09:27:10 - 10-Jul-26
Sell* 1 $18.39 Ordinary
 09:27:10 - 10-Jul-26
Buy* 100 $18.40 Ordinary
 09:26:22 - 10-Jul-26
Buy* 100 $18.40 Ordinary
 09:26:22 - 10-Jul-26
Buy* 100 $18.40 Ordinary
 09:25:51 - 10-Jul-26
Buy* 100 $18.40 Ordinary
 09:25:51 - 10-Jul-26
Buy* 100 $18.40 Ordinary
 09:25:51 - 10-Jul-26
Buy* 100 $18.40 Ordinary
 09:25:51 - 10-Jul-26
Buy* 100 $18.40 Ordinary
 09:25:51 - 10-Jul-26
Sell* 2 $18.39 Ordinary
 09:25:00 - 10-Jul-26
Sell* 4 $18.39 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $18.39 Ordinary
 09:25:00 - 10-Jul-26
Sell* 5 $18.39 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $18.40 Ordinary
 09:12:24 - 10-Jul-26
Buy* 4 $18.40 Ordinary
 09:12:24 - 10-Jul-26
Buy* 1 $18.40 Ordinary
 09:12:24 - 10-Jul-26
Buy* 10 $18.40 Ordinary
 08:47:59 - 10-Jul-26
Sell* 224 $18.40 Ordinary
 08:15:04 - 10-Jul-26
Buy* 1 $18.42 Ordinary
 05:53:17 - 10-Jul-26
Buy* 2 $18.42 Ordinary
 05:53:17 - 10-Jul-26
Buy* 2 $18.42 Ordinary
 05:53:17 - 10-Jul-26
Unknown* 29 $18.42 Ordinary
 05:53:17 - 10-Jul-26
Unknown* 25 $18.42 Ordinary
 05:53:17 - 10-Jul-26
Buy* 25 $18.43 Ordinary
 05:53:17 - 10-Jul-26
Sell* 1 $18.43 Ordinary
 05:53:17 - 10-Jul-26
Buy* 27 $18.445 Ordinary
 04:34:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84