| Price | $20.29 on 15-12-2025 at 22:39:33 |
|---|---|
| Change | $-0.56 -2.69% |
| Buy | $20.40 |
| Sell | $20.20 |
| Last Trade: | Sell 10.00 at $20.29 |
| Day's Volume: | 649,294 |
| Last Close: | $20.31 |
| Open: | $20.45 |
| ISIN: | US04010L1035 |
| Day's Range | $20.005 - $20.53 |
| 52wk Range: | $18.79 - $23.415 |
| Market Capitalisation: | $14.92b |
| VWAP: | $20.28019 |
| Shares in Issue: | 715.73m |
Ares Capital Co (ARCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $20.29 | Ordinary |
17:39:31 - 15-Dec-25 |
| Sell* | 2 | $20.31 | Ordinary |
17:10:18 - 15-Dec-25 |
| Buy* | 96 | $20.35 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Buy* | 2 | $20.35 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Buy* | 98 | $20.35 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Buy* | 98 | $20.35 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Buy* | 94 | $20.35 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Sell* | 100 | $20.34 | Automatic Execution |
15:53:45 - 15-Dec-25 |
| Sell* | 100 | $20.34 | Automatic Execution |
15:53:45 - 15-Dec-25 |
| Buy* | 200 | $20.34 | Automatic Execution |
15:53:45 - 15-Dec-25 |
