| Price | $23.22 on 18-07-2025 at 21:38:32 |
|---|---|
| Change | $-0.03 -0.13% |
| Buy | $23.25 |
| Sell | $23.15 |
| Buy / Sell ARCC Shares | |
| Last Trade: | Sell 2.00 at $23.22 |
| Day's Volume: | 238,639 |
| Last Close: | $23.21 |
| Open: | $23.32 |
| ISIN: | US04010L1035 |
| Day's Range | $23.175 - $23.41 |
| 52wk Range: | $21.18 - $23.415 |
| Market Capitalisation: | $16.14b |
| VWAP: | $23.26208 |
| Shares in Issue: | 694.18m |
Ares Capital Co (ARCC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $23.22 | Ordinary |
17:38:30 - 18-Jul-25 |
| Sell* | 1 | $23.23 | Ordinary |
17:38:25 - 18-Jul-25 |
| Sell* | 5 | $23.23 | Ordinary |
17:38:25 - 18-Jul-25 |
| Sell* | 1 | $23.23 | Ordinary |
17:21:53 - 18-Jul-25 |
| Buy* | 5 | $23.24 | Ordinary |
17:05:52 - 18-Jul-25 |
| Buy* | 10 | $23.23 | Ordinary |
16:58:46 - 18-Jul-25 |
| Buy* | 1 | $23.23 | Ordinary |
16:37:42 - 18-Jul-25 |
| Buy* | 1 | $23.23 | Ordinary |
16:29:38 - 18-Jul-25 |
| Unknown* | 29 | $23.215 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 29 | $23.215 | Automatic Execution |
15:56:13 - 18-Jul-25 |
