| Price | $21.55 on 19-09-2025 at 21:39:42 |
|---|---|
| Change | $0.13 0.61% |
| Buy | $21.55 |
| Sell | $21.50 |
| Last Trade: | Buy 1.00 at $21.55 |
| Day's Volume: | 314,499 |
| Last Close: | $21.56 |
| Open: | $21.44 |
| ISIN: | US04010L1035 |
| Day's Range | $21.265 - $21.64 |
| 52wk Range: | $20.965 - $23.415 |
| Market Capitalisation: | $15.12b |
| VWAP: | $21.46452 |
| Shares in Issue: | 705.37m |
Ares Capital Co (ARCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $21.55 | Ordinary |
17:39:39 - 19-Sep-25 |
| Buy* | 133 | $21.55 | Ordinary |
17:37:26 - 19-Sep-25 |
| Buy* | 5 | $21.55 | Ordinary |
17:31:27 - 19-Sep-25 |
| Buy* | 3 | $21.55 | Ordinary |
17:31:22 - 19-Sep-25 |
| Buy* | 3 | $21.55 | Ordinary |
16:21:44 - 19-Sep-25 |
| Buy* | 100 | $21.53 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $21.54 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $21.54 | Automatic Execution |
15:54:40 - 19-Sep-25 |
