| Price | $19.31 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.52 2.77% |
| Buy | $19.31 |
| Sell | $19.25 |
| Last Trade: | Buy 5.00 at $19.31 |
| Day's Volume: | 478,490 |
| Last Close: | $19.31 |
| Open: | $19.00 |
| ISIN: | US04010L1035 |
| Day's Range | $18.945 - $19.41 |
| 52wk Range: | $18.765 - $23.415 |
| Market Capitalisation: | $13.49b |
| VWAP: | $19.2494 |
| Shares in Issue: | 715.73m |
Ares Capital Co (ARCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $19.31 | Ordinary |
17:34:25 - 06-Feb-26 |
| Sell* | 300 | $19.31 | Ordinary |
17:26:14 - 06-Feb-26 |
| Sell* | 1 | $19.31 | Ordinary |
17:08:59 - 06-Feb-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 6 | $19.275 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 6 | $19.275 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 6 | $19.275 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 6 | $19.275 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 6 | $19.275 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 6 | $19.275 | Automatic Execution |
15:53:00 - 06-Feb-26 |
