| Price | $123.95 on 22-05-2026 at 15:49:48 |
|---|---|
| Change | $-0.46 -0.37% |
| Buy | $124.19 |
| Sell | $123.83 |
| Last Trade: | Sell 1.00 at $124.67 |
| Day's Volume: | 1,673 |
| Last Close: | $124.41 |
| Open: | $124.10 |
| ISIN: | US03937C1053 |
| Day's Range | $123.745 - $124.75 |
| 52wk Range: | $59.59 - $133.25 |
| Market Capitalisation: | $2.78b |
| VWAP: | $124.41022 |
| Shares in Issue: | 22.26m |
Arcbest Corp (ARCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $124.67 | Automatic Execution |
10:20:48 - 22-May-26 |
| Sell* | 1 | $124.70 | Automatic Execution |
10:20:48 - 22-May-26 |
| Buy* | 4 | $124.79 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 96 | $124.79 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 1 | $124.65 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 32 | $124.73 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 1 | $124.70 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 1 | $124.55 | Automatic Execution |
10:20:44 - 22-May-26 |
| Sell* | 1 | $124.60 | Automatic Execution |
10:20:44 - 22-May-26 |
| Sell* | 1 | $124.61 | Automatic Execution |
10:20:43 - 22-May-26 |
