| Price | $147.25 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-3.66 -2.43% |
| Buy | $160.00 |
| Sell | $143.41 |
| Last Trade: | Buy 27.00 at $146.76 |
| Day's Volume: | 37,510 |
| Last Close: | $147.13 |
| Open: | $150.68 |
| ISIN: | US03937C1053 |
| Day's Range | $145.78 - $151.14 |
| 52wk Range: | $59.90 - $176.48 |
| Market Capitalisation: | $3.25b |
| VWAP: | $148.07101 |
| Shares in Issue: | 22.26m |
Arcbest Corp (ARCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $146.76 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 3 | $146.68 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 60 | $146.68 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 40 | $146.69 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 40 | $146.70 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 1 | $146.69 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 6 | $146.555 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 6 | $146.555 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 6 | $146.555 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $146.55 | Automatic Execution |
15:55:00 - 10-Jul-26 |
