| Price | $126.91 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $1.90 1.52% |
| Buy | $139.67 |
| Sell | $121.00 |
| Last Trade: | Buy 8.00 at $127.28 |
| Day's Volume: | 10,494 |
| Last Close: | $127.07 |
| Open: | $124.79 |
| ISIN: | US03937C1053 |
| Day's Range | $124.56 - $127.34 |
| 52wk Range: | $59.90 - $176.48 |
| Market Capitalisation: | $2.80b |
| VWAP: | $126.40735 |
| Shares in Issue: | 22.35m |
Arcbest Corp (ARCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $127.28 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 59 | $127.27 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 25 | $127.11 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 1 | $127.06 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 30 | $127.06 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 5 | $127.06 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 2 | $127.05 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 44 | $127.05 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 5 | $127.05 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 5 | $127.05 | Automatic Execution |
15:50:09 - 28-Sep-26 |
