| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $124.67 | Automatic Execution |
10:20:48 - 22-May-26 |
| Sell* | 1 | $124.70 | Automatic Execution |
10:20:48 - 22-May-26 |
| Buy* | 4 | $124.79 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 96 | $124.79 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 1 | $124.65 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 32 | $124.73 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 1 | $124.70 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 1 | $124.55 | Automatic Execution |
10:20:44 - 22-May-26 |
| Sell* | 1 | $124.60 | Automatic Execution |
10:20:44 - 22-May-26 |
| Sell* | 1 | $124.61 | Automatic Execution |
10:20:43 - 22-May-26 |
| Buy* | 1 | $124.60 | Automatic Execution |
10:20:43 - 22-May-26 |
| Sell* | 1 | $124.61 | Automatic Execution |
10:20:43 - 22-May-26 |
| Buy* | 1 | $124.60 | Automatic Execution |
10:20:43 - 22-May-26 |
| Sell* | 1 | $124.67 | Automatic Execution |
10:20:43 - 22-May-26 |
| Sell* | 1 | $124.65 | Automatic Execution |
10:20:43 - 22-May-26 |
| Buy* | 340 | $124.75 | Automatic Execution |
10:20:43 - 22-May-26 |
| Buy* | 174 | $124.75 | Automatic Execution |
10:20:43 - 22-May-26 |
| Buy* | 1 | $124.75 | Automatic Execution |
10:20:43 - 22-May-26 |
| Sell* | 1 | $124.55 | Automatic Execution |
10:20:42 - 22-May-26 |
| Sell* | 1 | $124.60 | Automatic Execution |
10:20:42 - 22-May-26 |
| Sell* | 195 | $124.65 | Automatic Execution |
10:20:28 - 22-May-26 |
| Sell* | 100 | $124.66 | Automatic Execution |
10:20:28 - 22-May-26 |
| Sell* | 40 | $124.65 | Automatic Execution |
10:20:27 - 22-May-26 |
| Sell* | 247 | $124.65 | Automatic Execution |
10:20:27 - 22-May-26 |
| Sell* | 100 | $124.70 | Automatic Execution |
10:20:27 - 22-May-26 |
| Sell* | 1 | $124.70 | Automatic Execution |
10:20:27 - 22-May-26 |
| Sell* | 99 | $124.70 | Automatic Execution |
10:20:27 - 22-May-26 |
| Sell* | 1 | $124.85 | Automatic Execution |
10:20:23 - 22-May-26 |
| Sell* | 1 | $124.80 | Automatic Execution |
10:20:23 - 22-May-26 |
| Sell* | 1 | $124.85 | Automatic Execution |
10:20:23 - 22-May-26 |
| Buy* | 1 | $124.90 | Automatic Execution |
10:20:19 - 22-May-26 |
| Sell* | 1 | $124.85 | Automatic Execution |
10:20:19 - 22-May-26 |
| Sell* | 304 | $124.70 | Automatic Execution |
10:20:19 - 22-May-26 |
| Sell* | 200 | $124.71 | Automatic Execution |
10:20:19 - 22-May-26 |
| Sell* | 1 | $124.90 | Automatic Execution |
10:20:18 - 22-May-26 |
| Sell* | 1 | $124.85 | Automatic Execution |
10:20:18 - 22-May-26 |
| Sell* | 40 | $124.70 | Automatic Execution |
10:20:18 - 22-May-26 |
| Sell* | 490 | $124.70 | Automatic Execution |
10:20:18 - 22-May-26 |
| Buy* | 100 | $124.67 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 777 | $124.45 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 50 | $124.51 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 157 | $124.45 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 1 | $124.50 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 100 | $124.51 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 26 | $124.53 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 590 | $124.50 | Automatic Execution |
10:20:02 - 22-May-26 |
| Sell* | 1 | $124.65 | Automatic Execution |
10:20:02 - 22-May-26 |
| Sell* | 1 | $124.70 | Automatic Execution |
10:20:02 - 22-May-26 |
| Sell* | 40 | $124.50 | Automatic Execution |
10:20:02 - 22-May-26 |
| Sell* | 296 | $124.50 | Automatic Execution |
10:20:02 - 22-May-26 |
| Sell* | 8 | $124.50 | Automatic Execution |
10:20:02 - 22-May-26 |
| Sell* | 100 | $124.53 | Automatic Execution |
10:20:02 - 22-May-26 |
| Sell* | 200 | $124.59 | Automatic Execution |
10:20:02 - 22-May-26 |
| Buy* | 200 | $124.59 | Automatic Execution |
10:19:51 - 22-May-26 |
| Buy* | 99 | $124.59 | Automatic Execution |
10:19:51 - 22-May-26 |
| Buy* | 1 | $124.59 | Automatic Execution |
10:19:47 - 22-May-26 |
| Buy* | 1 | $124.59 | Automatic Execution |
10:19:46 - 22-May-26 |
| Buy* | 1 | $124.59 | Automatic Execution |
10:19:45 - 22-May-26 |
| Buy* | 1 | $124.59 | Automatic Execution |
10:19:45 - 22-May-26 |
| Sell* | 1 | $124.54 | Automatic Execution |
10:19:45 - 22-May-26 |
| Sell* | 100 | $124.55 | Automatic Execution |
10:19:45 - 22-May-26 |
| Sell* | 1 | $124.34 | Automatic Execution |
10:19:41 - 22-May-26 |
| Sell* | 1 | $124.35 | Automatic Execution |
10:19:41 - 22-May-26 |
| Sell* | 1 | $124.34 | Automatic Execution |
10:19:38 - 22-May-26 |
| Sell* | 1 | $124.31 | Automatic Execution |
10:19:38 - 22-May-26 |
| Buy* | 16 | $124.45 | Automatic Execution |
10:19:38 - 22-May-26 |
| Buy* | 1 | $124.41 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 1 | $124.36 | Automatic Execution |
10:19:27 - 22-May-26 |
| Buy* | 1 | $124.36 | Automatic Execution |
10:19:27 - 22-May-26 |
| Buy* | 1 | $124.36 | Automatic Execution |
10:19:27 - 22-May-26 |
| Sell* | 100 | $124.10 | Automatic Execution |
10:19:19 - 22-May-26 |
| Sell* | 100 | $124.12 | Automatic Execution |
10:19:19 - 22-May-26 |
| Sell* | 50 | $124.17 | Automatic Execution |
10:19:19 - 22-May-26 |
| Buy* | 50 | $124.25 | Automatic Execution |
10:19:19 - 22-May-26 |
| Sell* | 1 | $124.21 | Automatic Execution |
10:19:16 - 22-May-26 |
| Sell* | 1 | $124.25 | Automatic Execution |
10:19:16 - 22-May-26 |
| Sell* | 1 | $124.60 | Automatic Execution |
10:19:16 - 22-May-26 |
| Buy* | 1 | $124.55 | Automatic Execution |
10:19:16 - 22-May-26 |
| Unknown* | 813 | $124.40 | Automatic Execution |
10:19:16 - 22-May-26 |
| Buy* | 1 | $124.64 | Automatic Execution |
10:19:14 - 22-May-26 |
| Sell* | 1 | $124.59 | Automatic Execution |
10:19:14 - 22-May-26 |
| Sell* | 513 | $124.44 | Automatic Execution |
10:19:14 - 22-May-26 |
| Sell* | 150 | $124.44 | Automatic Execution |
10:19:14 - 22-May-26 |
| Sell* | 150 | $124.44 | Automatic Execution |
10:19:14 - 22-May-26 |
| Sell* | 50 | $124.44 | Automatic Execution |
10:19:11 - 22-May-26 |
| Sell* | 50 | $124.53 | Automatic Execution |
10:19:11 - 22-May-26 |
| Buy* | 200 | $124.55 | Automatic Execution |
10:19:11 - 22-May-26 |
| Buy* | 613 | $124.55 | Automatic Execution |
10:19:11 - 22-May-26 |
| Buy* | 813 | $124.55 | Automatic Execution |
10:19:11 - 22-May-26 |
| Buy* | 200 | $124.54 | Automatic Execution |
10:19:11 - 22-May-26 |
| Buy* | 1 | $124.40 | Automatic Execution |
10:19:11 - 22-May-26 |
| Buy* | 1 | $124.40 | Automatic Execution |
10:19:11 - 22-May-26 |
| Buy* | 1 | $124.40 | Automatic Execution |
10:19:11 - 22-May-26 |
| Buy* | 1 | $124.35 | Automatic Execution |
10:19:09 - 22-May-26 |
| Buy* | 1 | $124.35 | Automatic Execution |
10:19:09 - 22-May-26 |
| Buy* | 1 | $124.35 | Automatic Execution |
10:19:08 - 22-May-26 |
| Buy* | 1 | $124.65 | Automatic Execution |
10:19:04 - 22-May-26 |
| Sell* | 1 | $124.60 | Automatic Execution |
10:19:04 - 22-May-26 |
| Sell* | 289 | $124.45 | Automatic Execution |
10:19:04 - 22-May-26 |
| Sell* | 274 | $124.45 | Automatic Execution |
10:19:04 - 22-May-26 |
| Sell* | 250 | $124.45 | Automatic Execution |
10:19:04 - 22-May-26 |
| Sell* | 100 | $124.46 | Automatic Execution |
10:19:04 - 22-May-26 |
| Sell* | 100 | $124.48 | Automatic Execution |
10:19:04 - 22-May-26 |
| Sell* | 300 | $124.48 | Automatic Execution |
10:19:04 - 22-May-26 |
| Sell* | 1 | $124.65 | Automatic Execution |
10:19:03 - 22-May-26 |
| Sell* | 1 | $124.60 | Automatic Execution |
10:19:03 - 22-May-26 |
| Sell* | 1 | $124.50 | Automatic Execution |
10:18:55 - 22-May-26 |
| Sell* | 1 | $124.55 | Automatic Execution |
10:18:55 - 22-May-26 |
| Sell* | 1 | $124.50 | Automatic Execution |
10:18:54 - 22-May-26 |
| Sell* | 1 | $124.55 | Automatic Execution |
10:18:54 - 22-May-26 |
| Sell* | 1 | $124.55 | Automatic Execution |
10:18:53 - 22-May-26 |
| Sell* | 1 | $124.50 | Automatic Execution |
10:18:53 - 22-May-26 |
| Sell* | 406 | $124.50 | Automatic Execution |
10:18:51 - 22-May-26 |
| Sell* | 1 | $124.45 | Automatic Execution |
10:18:46 - 22-May-26 |
| Sell* | 1 | $124.45 | Automatic Execution |
10:18:46 - 22-May-26 |
| Sell* | 1 | $124.45 | Automatic Execution |
10:18:46 - 22-May-26 |
| Sell* | 6 | $124.38 | Automatic Execution |
10:18:36 - 22-May-26 |
| Sell* | 100 | $124.38 | Automatic Execution |
10:18:36 - 22-May-26 |
| Sell* | 100 | $124.38 | Automatic Execution |
10:18:36 - 22-May-26 |
| Sell* | 194 | $124.38 | Automatic Execution |
10:18:35 - 22-May-26 |
| Sell* | 1 | $124.40 | Automatic Execution |
10:18:33 - 22-May-26 |
| Sell* | 1 | $124.40 | Automatic Execution |
10:18:33 - 22-May-26 |
| Sell* | 1 | $124.40 | Automatic Execution |
10:18:33 - 22-May-26 |
| Sell* | 1 | $124.40 | Automatic Execution |
10:18:33 - 22-May-26 |
| Sell* | 1 | $124.40 | Automatic Execution |
10:18:33 - 22-May-26 |
| Sell* | 1 | $124.40 | Automatic Execution |
10:18:33 - 22-May-26 |
| Sell* | 1 | $124.40 | Automatic Execution |
10:18:30 - 22-May-26 |
| Sell* | 1 | $124.15 | Automatic Execution |
10:18:22 - 22-May-26 |
| Sell* | 1 | $124.16 | Automatic Execution |
10:18:22 - 22-May-26 |
| Sell* | 1 | $124.09 | Automatic Execution |
10:18:21 - 22-May-26 |
| Sell* | 1 | $124.10 | Automatic Execution |
10:18:21 - 22-May-26 |
| Buy* | 1 | $124.25 | Automatic Execution |
10:18:18 - 22-May-26 |
| Sell* | 10 | $124.15 | Automatic Execution |
10:18:18 - 22-May-26 |
| Sell* | 10 | $124.15 | Automatic Execution |
10:18:18 - 22-May-26 |
| Buy* | 1 | $124.20 | Automatic Execution |
10:18:18 - 22-May-26 |
| Buy* | 1 | $124.45 | Automatic Execution |
10:18:16 - 22-May-26 |
| Buy* | 1 | $124.40 | Automatic Execution |
10:18:16 - 22-May-26 |
| Sell* | 1 | $124.35 | Automatic Execution |
10:18:16 - 22-May-26 |
| Sell* | 1 | $124.30 | Automatic Execution |
10:18:16 - 22-May-26 |
| Buy* | 199 | $124.30 | Automatic Execution |
10:18:10 - 22-May-26 |
| Buy* | 207 | $124.30 | Automatic Execution |
10:18:10 - 22-May-26 |
| Buy* | 119 | $124.29 | Automatic Execution |
10:18:10 - 22-May-26 |
| Sell* | 1 | $124.20 | Automatic Execution |
10:18:07 - 22-May-26 |
| Buy* | 1 | $124.35 | Automatic Execution |
10:18:07 - 22-May-26 |
| Buy* | 1 | $124.35 | Automatic Execution |
10:18:07 - 22-May-26 |
| Buy* | 1 | $124.35 | Automatic Execution |
10:18:07 - 22-May-26 |
| Sell* | 1 | $124.25 | Automatic Execution |
10:18:07 - 22-May-26 |
| Sell* | 1 | $124.35 | Automatic Execution |
10:18:07 - 22-May-26 |
| Sell* | 1 | $124.40 | Automatic Execution |
10:18:07 - 22-May-26 |
| Sell* | 1 | $124.35 | Automatic Execution |
10:18:07 - 22-May-26 |
| Sell* | 1 | $124.40 | Automatic Execution |
10:18:06 - 22-May-26 |
| Sell* | 1 | $124.35 | Automatic Execution |
10:18:06 - 22-May-26 |
| Sell* | 140 | $124.05 | Automatic Execution |
10:18:05 - 22-May-26 |
| Sell* | 100 | $124.06 | Automatic Execution |
10:18:05 - 22-May-26 |
| Sell* | 3 | $124.06 | Automatic Execution |
10:18:05 - 22-May-26 |
| Sell* | 1 | $124.10 | Automatic Execution |
10:18:05 - 22-May-26 |
| Sell* | 1 | $124.15 | Automatic Execution |
10:18:05 - 22-May-26 |
| Sell* | 1 | $123.95 | Automatic Execution |
10:18:01 - 22-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:18:01 - 22-May-26 |
| Buy* | 100 | $124.15 | Automatic Execution |
10:18:00 - 22-May-26 |
| Buy* | 406 | $124.15 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 100 | $124.02 | Automatic Execution |
10:17:58 - 22-May-26 |
| Buy* | 10 | $124.15 | Automatic Execution |
10:17:58 - 22-May-26 |
| Buy* | 123 | $124.15 | Automatic Execution |
10:17:58 - 22-May-26 |
| Sell* | 8 | $124.00 | Automatic Execution |
10:17:58 - 22-May-26 |
| Sell* | 10 | $124.00 | Automatic Execution |
10:17:58 - 22-May-26 |
| Sell* | 20 | $124.00 | Automatic Execution |
10:17:58 - 22-May-26 |
| Buy* | 190 | $124.15 | Automatic Execution |
10:17:58 - 22-May-26 |
| Sell* | 93 | $124.15 | Automatic Execution |
10:17:58 - 22-May-26 |
| Buy* | 1 | $124.42 | Automatic Execution |
10:17:58 - 22-May-26 |
| Buy* | 1 | $124.44 | Automatic Execution |
10:17:58 - 22-May-26 |
| Buy* | 1 | $124.42 | Automatic Execution |
10:17:58 - 22-May-26 |
| Buy* | 1 | $124.35 | Automatic Execution |
10:17:58 - 22-May-26 |
| Sell* | 8 | $124.05 | Automatic Execution |
10:17:58 - 22-May-26 |
| Sell* | 1 | $124.20 | Automatic Execution |
10:17:58 - 22-May-26 |
| Sell* | 1 | $124.15 | Automatic Execution |
10:17:58 - 22-May-26 |
| Buy* | 406 | $124.15 | Automatic Execution |
10:17:57 - 22-May-26 |
| Sell* | 1 | $124.25 | Automatic Execution |
10:17:56 - 22-May-26 |
| Sell* | 1 | $124.20 | Automatic Execution |
10:17:56 - 22-May-26 |
| Sell* | 1 | $124.25 | Automatic Execution |
10:17:49 - 22-May-26 |
| Sell* | 1 | $124.20 | Automatic Execution |
10:17:49 - 22-May-26 |
| Sell* | 1 | $124.50 | Automatic Execution |
10:17:34 - 22-May-26 |
| Sell* | 1 | $124.45 | Automatic Execution |
10:17:34 - 22-May-26 |
| Unknown* | 1 | $124.50 | Automatic Execution |
10:17:34 - 22-May-26 |
| Sell* | 1 | $124.45 | Automatic Execution |
10:17:34 - 22-May-26 |
| Sell* | 1 | $124.50 | Automatic Execution |
10:17:33 - 22-May-26 |
| Buy* | 1 | $124.45 | Automatic Execution |
10:17:33 - 22-May-26 |
| Buy* | 5 | $124.35 | Automatic Execution |
11:54:09 - 22-May-26 |
| Buy* | 1 | $124.10 | Automatic Execution |
10:17:28 - 22-May-26 |
| Buy* | 1 | $124.15 | Automatic Execution |
10:17:28 - 22-May-26 |
| Buy* | 15 | $124.05 | Automatic Execution |
11:51:53 - 22-May-26 |
| Unknown* | 406 | $124.30 | Automatic Execution |
10:17:28 - 22-May-26 |
| Buy* | 5 | $124.05 | Automatic Execution |
11:51:28 - 22-May-26 |
| Buy* | 1 | $124.05 | Automatic Execution |
10:17:26 - 22-May-26 |
| Buy* | 25 | $124.015 | Automatic Execution |
11:47:41 - 22-May-26 |
| Buy* | 1 | $124.10 | Automatic Execution |
10:17:26 - 22-May-26 |
| Buy* | 25 | $124.015 | Automatic Execution |
11:47:41 - 22-May-26 |
| Buy* | 1 | $124.05 | Automatic Execution |
10:17:26 - 22-May-26 |
| Buy* | 1 | $123.95 | Automatic Execution |
11:47:26 - 22-May-26 |
| Sell* | 1 | $124.10 | Automatic Execution |
10:17:26 - 22-May-26 |
| Buy* | 32 | $123.745 | Automatic Execution |
11:47:19 - 22-May-26 |
| Buy* | 1 | $124.07 | Automatic Execution |
10:17:26 - 22-May-26 |
| Buy* | 100 | $123.745 | Automatic Execution |
11:46:39 - 22-May-26 |
| Buy* | 406 | $124.25 | Automatic Execution |
10:17:26 - 22-May-26 |
| Buy* | 1 | $124.10 | Automatic Execution |
10:17:26 - 22-May-26 |
| Sell* | 1 | $124.05 | Automatic Execution |
10:17:25 - 22-May-26 |
| Buy* | 1 | $124.10 | Automatic Execution |
10:17:25 - 22-May-26 |
| Buy* | 1 | $124.05 | Automatic Execution |
10:17:25 - 22-May-26 |
| Buy* | 1 | $124.10 | Automatic Execution |
10:17:25 - 22-May-26 |
| Sell* | 1 | $124.05 | Automatic Execution |
10:17:24 - 22-May-26 |
| Buy* | 1 | $124.10 | Automatic Execution |
10:17:24 - 22-May-26 |
| Buy* | 1 | $124.00 | Automatic Execution |
10:17:21 - 22-May-26 |
| Buy* | 1 | $124.05 | Automatic Execution |
10:17:21 - 22-May-26 |
| Buy* | 1 | $124.00 | Automatic Execution |
10:17:21 - 22-May-26 |
| Buy* | 1 | $124.05 | Automatic Execution |
10:17:21 - 22-May-26 |
| Sell* | 1 | $124.11 | Automatic Execution |
10:17:21 - 22-May-26 |
| Sell* | 1 | $124.07 | Automatic Execution |
10:17:21 - 22-May-26 |
| Buy* | 1 | $124.00 | Automatic Execution |
10:17:21 - 22-May-26 |
| Sell* | 1 | $124.05 | Automatic Execution |
10:17:21 - 22-May-26 |
| Buy* | 1 | $124.00 | Automatic Execution |
10:17:21 - 22-May-26 |
| Sell* | 1 | $124.05 | Automatic Execution |
10:17:21 - 22-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:17:21 - 22-May-26 |
| Buy* | 1 | $124.05 | Automatic Execution |
10:17:20 - 22-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:17:20 - 22-May-26 |
| Buy* | 50 | $124.16 | Automatic Execution |
11:25:57 - 22-May-26 |
| Sell* | 1 | $124.05 | Automatic Execution |
10:17:20 - 22-May-26 |
| Buy* | 50 | $124.16 | Automatic Execution |
11:25:57 - 22-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:17:20 - 22-May-26 |
| Sell* | 1 | $124.05 | Automatic Execution |
10:17:20 - 22-May-26 |
| Sell* | 3 | $123.96 | Automatic Execution |
11:17:56 - 22-May-26 |
| Buy* | 100 | $124.18 | Automatic Execution |
11:17:56 - 22-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:17:20 - 22-May-26 |
| Sell* | 100 | $124.23 | Automatic Execution |
11:17:16 - 22-May-26 |
| Buy* | 1 | $124.05 | Automatic Execution |
10:17:20 - 22-May-26 |
| Sell* | 6 | $124.22 | Automatic Execution |
11:17:12 - 22-May-26 |
| Buy* | 1 | $124.00 | Automatic Execution |
10:17:19 - 22-May-26 |
| Buy* | 10 | $124.23 | Automatic Execution |
11:17:12 - 22-May-26 |
| Buy* | 1 | $124.05 | Automatic Execution |
10:17:19 - 22-May-26 |
| Buy* | 10 | $124.23 | Automatic Execution |
11:17:12 - 22-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:17:17 - 22-May-26 |
| Buy* | 100 | $124.23 | Automatic Execution |
11:17:12 - 22-May-26 |
| Buy* | 1 | $124.05 | Automatic Execution |
10:17:17 - 22-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
10:17:16 - 22-May-26 |
| Sell* | 1 | $124.05 | Automatic Execution |
10:17:16 - 22-May-26 |
| Sell* | 57 | $124.03 | Automatic Execution |
10:17:12 - 22-May-26 |
| Sell* | 4 | $124.03 | Automatic Execution |
10:17:12 - 22-May-26 |
| Sell* | 39 | $124.03 | Automatic Execution |
10:17:12 - 22-May-26 |
| Sell* | 206 | $124.05 | Automatic Execution |
10:17:12 - 22-May-26 |
| Sell* | 200 | $124.05 | Automatic Execution |
10:17:12 - 22-May-26 |
| Sell* | 100 | $124.10 | Automatic Execution |
10:17:12 - 22-May-26 |
| Sell* | 1 | $124.30 | Automatic Execution |
10:17:12 - 22-May-26 |
| Sell* | 11 | $124.10 | Automatic Execution |
10:17:12 - 22-May-26 |
| Sell* | 1 | $124.10 | Automatic Execution |
10:17:12 - 22-May-26 |
| Sell* | 406 | $124.10 | Automatic Execution |
10:17:12 - 22-May-26 |
| Sell* | 406 | $124.10 | Automatic Execution |
10:17:12 - 22-May-26 |
| Sell* | 1 | $124.25 | Automatic Execution |
10:17:12 - 22-May-26 |
| Sell* | 10 | $124.16 | Automatic Execution |
10:17:12 - 22-May-26 |
| Sell* | 38 | $124.16 | Automatic Execution |
10:17:12 - 22-May-26 |
| Sell* | 10 | $124.16 | Automatic Execution |
10:17:12 - 22-May-26 |
| Sell* | 39 | $124.16 | Automatic Execution |
10:17:12 - 22-May-26 |
| Buy* | 1 | $124.30 | Automatic Execution |
10:17:11 - 22-May-26 |
| Sell* | 1 | $124.25 | Automatic Execution |
10:17:11 - 22-May-26 |
| Sell* | 1 | $124.25 | Automatic Execution |
10:17:11 - 22-May-26 |
| Sell* | 1 | $124.30 | Automatic Execution |
10:17:10 - 22-May-26 |
| Sell* | 398 | $124.10 | Automatic Execution |
10:17:03 - 22-May-26 |
| Sell* | 1 | $124.30 | Automatic Execution |
10:17:03 - 22-May-26 |
| Sell* | 1 | $124.30 | Automatic Execution |
10:17:03 - 22-May-26 |
| Sell* | 1 | $124.35 | Automatic Execution |
10:17:03 - 22-May-26 |
| Sell* | 1 | $124.35 | Automatic Execution |
10:17:03 - 22-May-26 |
| Buy* | 1 | $124.65 | Automatic Execution |
10:16:59 - 22-May-26 |
| Buy* | 1 | $124.60 | Automatic Execution |
10:16:59 - 22-May-26 |
| Sell* | 1 | $124.29 | Automatic Execution |
10:16:55 - 22-May-26 |
| Sell* | 1 | $124.25 | Automatic Execution |
10:16:55 - 22-May-26 |
| Buy* | 40 | $124.40 | Automatic Execution |
10:16:55 - 22-May-26 |
| Buy* | 174 | $124.40 | Automatic Execution |
10:16:55 - 22-May-26 |
| Buy* | 174 | $124.40 | Automatic Execution |
10:16:55 - 22-May-26 |
| Sell* | 1 | $124.25 | Automatic Execution |
10:16:46 - 22-May-26 |
| Sell* | 1 | $124.30 | Automatic Execution |
10:16:46 - 22-May-26 |
| Sell* | 1 | $124.30 | Automatic Execution |
10:16:46 - 22-May-26 |
| Sell* | 1 | $124.25 | Automatic Execution |
10:16:45 - 22-May-26 |
| Buy* | 1 | $124.30 | Automatic Execution |
10:16:45 - 22-May-26 |
| Buy* | 1 | $124.25 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 1 | $124.30 | Automatic Execution |
10:16:43 - 22-May-26 |
| Unknown* | 400 | $124.34 | Automatic Execution |
10:16:40 - 22-May-26 |
| Buy* | 6 | $124.35 | Automatic Execution |
10:16:37 - 22-May-26 |
| Buy* | 1 | $124.35 | Automatic Execution |
10:16:37 - 22-May-26 |
| Sell* | 69 | $124.94 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 3 | $124.71 | Automatic Execution |
10:53:56 - 22-May-26 |
| Buy* | 1 | $124.40 | Automatic Execution |
10:16:37 - 22-May-26 |
| Buy* | 23 | $125.21 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 1 | $124.84 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 3 | $124.79 | Automatic Execution |
10:51:58 - 22-May-26 |
| Buy* | 1 | $125.21 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 3 | $124.79 | Automatic Execution |
10:51:58 - 22-May-26 |
| Sell* | 1 | $124.50 | Automatic Execution |
10:16:30 - 22-May-26 |
| Buy* | 2 | $125.21 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 3 | $124.785 | Automatic Execution |
10:51:32 - 22-May-26 |
| Sell* | 1 | $124.45 | Automatic Execution |
10:16:30 - 22-May-26 |
| Sell* | 32 | $124.86 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $124.785 | Automatic Execution |
10:51:32 - 22-May-26 |
| Sell* | 1 | $124.45 | Automatic Execution |
10:16:30 - 22-May-26 |
| Sell* | 50 | $124.91 | Automatic Execution |
10:49:18 - 22-May-26 |
| Sell* | 68 | $124.86 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $124.50 | Automatic Execution |
10:16:30 - 22-May-26 |
| Sell* | 1 | $124.05 | Automatic Execution |
09:50:04 - 22-May-26 |