| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $127.28 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 59 | $127.27 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 25 | $127.11 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 1 | $127.06 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 30 | $127.06 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 5 | $127.06 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 2 | $127.05 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 44 | $127.05 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 5 | $127.05 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 5 | $127.05 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 13 | $126.91 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 100 | $126.97 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 100 | $126.97 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 112 | $126.97 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 1 | $126.96 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 112 | $126.97 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Unknown* | 1 | $126.98 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 1 | $126.73 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 1 | $126.67 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $126.66 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 61 | $126.65 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 8 | $126.65 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 134 | $126.65 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 7 | $126.59 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 63 | $126.55 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 100 | $126.56 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 100 | $126.57 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Buy* | 1 | $126.65 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 5 | $126.63 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 8 | $126.60 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 62 | $126.59 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 13 | $126.53 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 84 | $126.53 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 16 | $126.53 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 80 | $126.53 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 4 | $126.53 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 1 | $126.41 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 25 | $126.51 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 25 | $126.51 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 25 | $126.51 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 56 | $126.58 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 1 | $126.56 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 5 | $126.56 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 1 | $126.46 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 1 | $126.53 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Sell* | 1 | $126.97 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Sell* | 1 | $127.02 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 1 | $127.02 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Sell* | 1 | $127.00 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Sell* | 1 | $127.00 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 1 | $127.00 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 50 | $127.00 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 100 | $127.10 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 9 | $127.10 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 10 | $127.21 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 25 | $127.21 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 25 | $127.21 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 1 | $127.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 25 | $127.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 25 | $127.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 25 | $127.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 24 | $127.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $127.18 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $127.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $127.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $127.06 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Sell* | 13 | $127.15 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 25 | $127.27 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 25 | $127.27 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 25 | $127.27 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 25 | $127.27 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 25 | $127.27 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 25 | $127.27 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 25 | $127.27 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 25 | $127.27 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 25 | $127.27 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 25 | $127.27 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 25 | $127.27 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 25 | $127.27 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 20 | $127.27 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Sell* | 27 | $127.30 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 27 | $127.30 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 5 | $127.30 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 1 | $127.42 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 1 | $127.42 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Buy* | 1 | $127.42 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 1 | $127.42 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 1 | $127.42 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 1 | $127.42 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 1 | $127.42 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 1 | $127.42 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 1 | $127.42 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 1 | $127.42 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Buy* | 1 | $127.42 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 1 | $127.42 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Sell* | 1 | $127.38 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 1 | $127.49 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 4 | $127.07 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 1 | $127.06 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 1 | $127.06 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 44 | $127.05 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 44 | $126.96 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 1 | $126.86 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 5 | $126.75 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 1 | $126.88 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 1 | $126.88 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 1 | $126.88 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 1 | $126.88 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Sell* | 1 | $126.88 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 1 | $126.88 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 1 | $126.82 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 25 | $126.93 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Sell* | 25 | $126.93 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Sell* | 100 | $126.92 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 14 | $126.97 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 20 | $126.97 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 1 | $126.94 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 100 | $126.94 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 2 | $126.94 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 1 | $126.94 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 5 | $126.90 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 1 | $126.93 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 1 | $126.93 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 2 | $126.92 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 13 | $126.81 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 10 | $126.80 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 13 | $126.73 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 1 | $126.67 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Sell* | 1 | $126.67 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Sell* | 1 | $126.67 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Sell* | 1 | $126.67 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Buy* | 2 | $126.75 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 15 | $126.74 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 4 | $126.74 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 44 | $126.74 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Unknown* | 1 | $126.65 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 1 | $126.30 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Buy* | 13 | $126.54 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 25 | $126.575 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Buy* | 25 | $126.575 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Buy* | 25 | $126.575 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Buy* | 25 | $126.575 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Buy* | 25 | $126.575 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Buy* | 25 | $126.575 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Buy* | 7 | $126.84 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 76 | $126.80 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Buy* | 1 | $126.47 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Sell* | 1 | $126.49 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Sell* | 5 | $126.18 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Sell* | 1 | $126.18 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Sell* | 1 | $126.18 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Sell* | 100 | $126.65 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Sell* | 100 | $126.65 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 10 | $126.70 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 5 | $125.50 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 30 | $125.38 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 57 | $125.38 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 41 | $125.38 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 7 | $125.48 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Sell* | 7 | $125.48 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Buy* | 1 | $125.78 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Buy* | 1 | $125.77 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Buy* | 5 | $126.09 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 1 | $126.09 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 4 | $126.21 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 16 | $125.64 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 29 | $125.78 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $125.53 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 2 | $125.54 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 2 | $125.54 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $125.53 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $124.62 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 100 | $124.74 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 2 | $125.185 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 5 | $124.49 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 5 | $124.49 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 1 | $124.51 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Unknown* | 1 | $124.72 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Unknown* | 1 | $124.72 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Unknown* | 1 | $124.72 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Unknown* | 1 | $124.72 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 1 | $124.74 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 1 | $124.74 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 10 | $124.73 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 5 | $124.71 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 1 | $124.71 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 9 | $124.71 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 5 | $124.71 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 5 | $124.72 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 100 | $124.72 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 10 | $124.81 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 1 | $124.81 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 100 | $126.75 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 5 | $124.81 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 9 | $126.89 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 5 | $124.92 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 10 | $126.75 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 5 | $124.56 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 2 | $126.75 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 1 | $125.62 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 10 | $124.62 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 1 | $124.25 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 25 | $126.41 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $126.41 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $126.86 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $126.86 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $126.97 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $126.97 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $126.97 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $126.97 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 1 | $124.30 | Ordinary |
08:55:40 - 28-Sep-26 |
| Sell* | 100 | $125.20 | Ordinary |
06:30:15 - 28-Sep-26 |
| Buy* | 400 | $124.95 | Ordinary |
06:29:58 - 28-Sep-26 |
| Buy* | 500 | $125.00 | Ordinary |
06:28:41 - 28-Sep-26 |