Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arcbest Corp (ARCB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 $146.76 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 3 $146.68 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 60 $146.68 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 40 $146.69 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 40 $146.70 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 1 $146.69 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 6 $146.555 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $146.555 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $146.555 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $146.55 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $146.45 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 2 $146.16 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $146.16 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $146.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $146.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $146.17 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $146.20 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 3 $146.25 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $146.33 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $146.33 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 30 $146.33 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 4 $146.43 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 4 $146.42 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 26 $146.42 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 4 $146.42 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 26 $146.42 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 80 $146.43 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $146.43 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 8 $146.43 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 22 $146.43 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 19 $146.43 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 70 $146.43 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 26 $146.70 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 1 $146.65 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $146.57 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $146.56 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 50 $146.50 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $146.42 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 12 $146.32 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 18 $146.32 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 10 $146.32 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $146.32 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 18 $146.32 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 10 $146.32 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 20 $146.33 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 16 $146.46 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 71 $146.46 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 29 $146.46 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 87 $146.45 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 14 $146.47 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 13 $146.45 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 6 $146.34 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 1 $146.34 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 6 $146.34 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 5 $146.34 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 36 $146.37 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 44 $146.37 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 70 $146.36 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $146.63 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 32 $146.73 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 1 $146.78 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 30 $146.82 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 7 $146.80 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 1 $146.82 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 1 $146.85 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 1 $146.94 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 23 $146.94 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 70 $146.95 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 14 $147.05 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 60 $147.03 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 100 $147.03 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 39 $147.03 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 86 $147.05 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 2 $146.57 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 37 $146.08 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 27 $146.08 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 20 $146.12 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 30 $146.17 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 30 $146.17 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 100 $146.17 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 7 $146.20 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 8 $146.20 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 5 $146.20 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 100 $146.20 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 30 $146.36 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 5 $146.16 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 100 $146.28 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 11 $146.28 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 9 $146.27 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 2 $146.27 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 1 $146.13 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 2 $145.95 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 2 $146.06 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 99 $146.05 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 99 $146.05 Automatic Execution
 15:27:26 - 10-Jul-26
Unknown* 40 $145.99 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 59 $146.01 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 17 $146.01 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 53 $146.01 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 76 $146.02 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 9 $146.01 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 9 $146.01 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 8 $146.01 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 1 $146.01 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 1 $146.01 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 24 $146.02 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 4 $146.04 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 10 $146.10 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 100 $146.10 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 30 $146.17 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 10 $146.19 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 2 $146.19 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 7 $146.19 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 20 $146.19 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 20 $146.19 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 7 $146.10 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 1 $146.17 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 2 $146.17 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 2 $146.17 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 2 $145.84 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 2 $145.90 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 2 $145.84 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 2 $145.84 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 2 $145.84 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 2 $145.84 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 12 $145.74 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 30 $145.82 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 1 $145.75 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 100 $145.78 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 19 $145.78 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 30 $145.83 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 100 $145.88 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 1 $145.83 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 3 $145.85 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 33 $145.84 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 2 $145.84 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 38 $145.84 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 8 $145.84 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 3 $145.87 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 5 $145.87 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 3 $145.87 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 1 $145.91 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 1 $146.00 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 9 $146.00 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 1 $146.00 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 195 $146.00 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 38 $146.00 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 100 $146.00 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 32 $146.00 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 1 $146.00 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 1 $145.97 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 6 $146.00 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 1 $145.98 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 17 $145.97 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 22 $146.00 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 5 $146.01 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 600 $146.00 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 500 $146.00 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 578 $146.00 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 22 $146.01 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 16 $146.00 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 17 $145.98 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 2 $145.99 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 12 $146.00 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 14 $145.98 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 17 $145.98 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 3 $146.01 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 17 $145.99 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 17 $145.99 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 3 $146.73 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 4 $146.68 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 100 $146.68 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 5 $146.59 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 1 $146.56 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 5 $146.54 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 60 $146.53 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 4 $146.59 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 5 $146.53 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 23 $146.52 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 23 $146.56 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 23 $146.56 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 27 $146.52 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 1 $146.51 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 22 $146.44 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 77 $146.44 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 16 $146.51 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 42 $146.50 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 1 $146.44 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 100 $146.42 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 13 $146.32 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 19 $146.35 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 19 $146.33 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 12 $145.93 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 9 $146.13 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 9 $146.13 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 39 $146.35 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 1 $146.32 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 33 $145.93 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 10 $146.00 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 18 $146.17 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 32 $146.17 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 68 $146.17 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 100 $146.18 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 9 $146.17 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 91 $146.18 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 9 $146.18 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 38 $146.17 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 2 $146.10 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 1 $146.05 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 44 $146.10 Automatic Execution
 14:57:03 - 10-Jul-26
Buy* 13 $146.28 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 32 $146.41 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 39 $146.41 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 39 $146.36 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 10 $146.30 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 1 $146.21 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 2 $146.21 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 2 $146.17 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 67 $145.91 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 8 $146.05 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 14 $146.05 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 16 $146.05 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 15 $146.05 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 1 $146.15 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 49 $146.22 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 50 $146.28 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 8 $146.31 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 75 $146.31 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 20 $146.32 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 20 $146.30 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 10 $146.30 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 20 $146.32 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 93 $146.23 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 18 $146.21 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 10 $146.21 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 8 $146.25 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 15 $146.25 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 8 $146.25 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 20 $146.20 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 24 $146.20 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 11 $146.20 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 9 $146.20 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 55 $146.23 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 64 $146.21 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 26 $146.16 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 5 $146.18 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 47 $146.31 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 1 $146.19 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 27 $146.22 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 4 $146.17 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 22 $146.22 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 20 $146.17 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 1 $146.19 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 1 $146.18 Automatic Execution
 14:47:03 - 10-Jul-26
Sell* 2 $146.18 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 28 $146.17 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 46 $146.17 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 2 $146.17 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 3 $147.05 Automatic Execution
 14:35:19 - 10-Jul-26
Sell* 1 $147.05 Automatic Execution
 14:35:13 - 10-Jul-26
Sell* 16 $147.08 Automatic Execution
 14:33:12 - 10-Jul-26
Sell* 34 $147.08 Automatic Execution
 14:33:12 - 10-Jul-26
Buy* 1 $147.39 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 1 $147.12 Automatic Execution
 14:32:17 - 10-Jul-26
Sell* 2 $147.14 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 3 $147.11 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 45 $147.14 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 24 $147.06 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 10 $147.11 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 6 $147.06 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 2 $147.06 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 1 $147.10 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 20 $147.09 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 50 $147.09 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 30 $147.09 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 10 $147.17 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 18 $147.17 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 24 $147.17 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 16 $147.17 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 100 $147.17 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 70 $147.17 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 2 $147.18 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 2 $147.18 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 20 $147.18 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 14 $147.17 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 100 $147.20 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 100 $147.20 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 100 $147.20 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 17 $147.26 Automatic Execution
 14:28:36 - 10-Jul-26
Buy* 13 $147.35 Automatic Execution
 14:28:13 - 10-Jul-26
Sell* 1 $147.18 Automatic Execution
 14:27:08 - 10-Jul-26
Sell* 80 $147.18 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 1 $147.17 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 70 $147.16 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 10 $147.18 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 3 $147.18 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 2 $147.43 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 3 $147.32 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 1 $147.30 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 5 $147.26 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 19 $147.26 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 100 $147.26 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 10 $147.26 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 60 $147.26 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 25 $147.25 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 12 $147.25 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 15 $147.16 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 17 $147.30 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 100 $147.28 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 100 $147.26 Automatic Execution
 14:16:25 - 10-Jul-26
Sell* 2 $147.11 Automatic Execution
 14:15:38 - 10-Jul-26
Buy* 1 $147.53 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 50 $147.35 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 59 $147.14 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 16 $147.14 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 56 $147.14 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 84 $147.14 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 4 $147.14 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 100 $147.15 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 1 $147.14 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 12 $147.14 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 18 $147.19 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 200 $147.24 Automatic Execution
 13:54:08 - 10-Jul-26
Buy* 4 $147.24 Automatic Execution
 13:54:08 - 10-Jul-26
Buy* 3 $147.24 Automatic Execution
 13:54:08 - 10-Jul-26
Buy* 5 $147.24 Automatic Execution
 13:54:08 - 10-Jul-26
Buy* 62 $147.23 Automatic Execution
 13:54:08 - 10-Jul-26
Buy* 50 $147.23 Automatic Execution
 13:54:08 - 10-Jul-26
Buy* 100 $147.19 Automatic Execution
 13:54:08 - 10-Jul-26
Buy* 2 $147.13 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 10 $147.10 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 10 $146.85 Automatic Execution
 13:50:36 - 10-Jul-26
Sell* 1 $146.85 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 11 $146.86 Automatic Execution
 13:48:35 - 10-Jul-26
Sell* 44 $146.85 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 10 $146.88 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 1 $146.96 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 74 $147.02 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 30 $146.97 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 54 $146.97 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 1 $146.97 Automatic Execution
 13:31:59 - 10-Jul-26
Sell* 1 $146.97 Automatic Execution
 13:31:56 - 10-Jul-26
Buy* 1 $147.19 Automatic Execution
 13:30:42 - 10-Jul-26
Sell* 2 $146.97 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 12 $147.05 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 64 $147.05 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 36 $147.05 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 64 $147.05 Automatic Execution
 13:22:13 - 10-Jul-26
Sell* 1 $147.07 Automatic Execution
 13:20:44 - 10-Jul-26
Buy* 2 $147.21 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 9 $147.21 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 1 $146.98 Automatic Execution
 13:17:22 - 10-Jul-26
Sell* 9 $147.00 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 3 $147.11 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 7 $147.11 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 19 $147.22 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 1 $147.19 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 1 $147.18 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 3 $147.17 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 25 $147.13 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 1 $147.09 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 1 $147.12 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 100 $147.09 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 2 $147.09 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 5 $147.06 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 27 $147.06 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 1 $147.04 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 29 $147.04 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 2 $147.04 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 4 $147.05 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 14 $147.05 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 9 $147.05 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 5 $147.05 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 8 $147.00 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 4 $147.00 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 1 $147.00 Automatic Execution
 12:57:35 - 10-Jul-26
Sell* 5 $147.00 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 3 $147.00 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 5 $147.00 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 108 $147.00 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 100 $147.08 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 1 $147.00 Automatic Execution
 12:57:16 - 10-Jul-26
Sell* 92 $147.00 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 100 $147.00 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 7 $147.00 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 7 $147.00 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 92 $147.00 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 7 $147.00 Automatic Execution
 12:55:38 - 10-Jul-26
Sell* 92 $147.00 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 3 $147.00 Automatic Execution
 12:54:56 - 10-Jul-26
Sell* 7 $147.00 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 7 $147.00 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 7 $147.00 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 7 $147.00 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 7 $147.00 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 7 $147.00 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 7 $147.00 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 7 $147.00 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 275 $147.00 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 7 $147.00 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 62 $147.00 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 62 $147.00 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 7 $147.00 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 7 $147.00 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 62 $147.00 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 62 $147.00 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 20 $147.00 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 275 $147.00 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 7 $147.00 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 7 $147.00 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 69 $147.00 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 7 $147.00 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 400 $147.00 Automatic Execution
 12:54:41 - 10-Jul-26
Sell* 400 $147.00 Automatic Execution
 12:54:41 - 10-Jul-26
Sell* 1 $147.32 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 48 $147.33 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 30 $147.41 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 13 $147.43 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 1 $147.43 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 30 $147.44 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 16 $147.45 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 25 $147.45 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 14 $147.45 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 1 $147.45 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 18 $147.46 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 41 $147.47 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 59 $147.47 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 15 $147.46 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 18 $147.53 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 7 $147.53 Automatic Execution
 12:50:54 - 10-Jul-26
Sell* 25 $147.57 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 66 $147.57 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 1 $147.57 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 1 $147.57 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 7 $147.57 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 2 $147.57 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 7 $147.57 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 1 $147.57 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 8 $147.57 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 7 $147.57 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 1 $147.57 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 1 $147.58 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 1 $147.58 Automatic Execution
 12:46:33 - 10-Jul-26
Sell* 8 $147.58 Automatic Execution
 12:46:33 - 10-Jul-26
Sell* 3 $147.58 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 1 $147.59 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 100 $148.10 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 100 $147.93 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 100 $147.93 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 100 $147.91 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 66 $147.78 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 10 $147.88 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 100 $147.84 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 5 $147.39 Automatic Execution
 12:28:04 - 10-Jul-26
Sell* 7 $147.39 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 8 $147.39 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 18 $147.39 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 18 $147.40 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 7 $147.40 Automatic Execution
 12:24:58 - 10-Jul-26
Sell* 1 $147.40 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 7 $147.40 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 18 $147.40 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 2 $147.40 Automatic Execution
 12:22:54 - 10-Jul-26
Sell* 4 $147.40 Automatic Execution
 12:22:54 - 10-Jul-26
Sell* 2 $147.40 Automatic Execution
 12:22:54 - 10-Jul-26
Sell* 1 $147.40 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 1 $147.49 Automatic Execution
 12:22:09 - 10-Jul-26
Buy* 1 $147.49 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 1 $147.40 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 6 $147.44 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 1 $147.44 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 34 $147.63 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 1 $147.63 Automatic Execution
 12:21:10 - 10-Jul-26
Buy* 1 $147.98 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 3 $147.98 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $147.98 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 3 $147.98 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $147.97 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 3 $147.97 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $147.97 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 3 $147.97 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 10 $147.85 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 1 $147.64 Automatic Execution
 12:18:51 - 10-Jul-26
Buy* 10 $147.67 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 1 $147.41 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 25 $147.44 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 5 $147.67 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 100 $147.64 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 100 $147.59 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 20 $147.59 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 19 $147.59 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 19 $147.59 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 10 $147.58 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 10 $147.66 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 1 $147.67 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 4 $147.67 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 2 $147.67 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 71 $147.68 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 29 $147.68 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 86 $147.68 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 4 $147.69 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 4 $147.69 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 37 $147.69 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 26 $147.75 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 10 $147.75 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 12 $147.68 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 56 $147.68 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 186 $147.75 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 600 $147.75 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 17 $147.75 Automatic Execution
 12:18:05 - 10-Jul-26
Sell* 6 $147.75 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 87 $147.75 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 12 $147.77 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 10 $148.98 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 1 $149.03 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 1 $149.02 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 100 $149.00 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 11 $149.00 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 3 $148.98 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 5 $148.96 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 5 $148.96 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 200 $148.95 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 1 $148.90 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 1 $148.89 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 600 $148.87 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 18 $148.65 Automatic Execution
 11:47:45 - 10-Jul-26
Sell* 82 $148.65 Automatic Execution
 11:47:45 - 10-Jul-26
Sell* 2 $148.66 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 5 $148.70 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 2 $148.69 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 10 $148.68 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 10 $148.68 Automatic Execution
 11:47:13 - 10-Jul-26
Sell* 92 $148.50 Automatic Execution
 11:47:13 - 10-Jul-26
Sell* 12 $148.50 Automatic Execution
 11:47:13 - 10-Jul-26
Sell* 100 $148.50 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 20 $148.82 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 30 $148.75 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 50 $148.80 Automatic Execution
 11:22:24 - 10-Jul-26
Sell* 50 $148.77 Automatic Execution
 11:22:24 - 10-Jul-26
Sell* 2 $148.63 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 10 $148.99 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 3 $148.99 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 50 $149.30 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 50 $149.30 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $149.30 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 12 $149.30 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 71 $149.30 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 7 $149.66 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 11 $149.67 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 100 $149.66 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 93 $149.66 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 1 $149.68 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 1 $149.69 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 66 $149.84 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 86 $149.84 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 78 $149.83 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 2 $150.13 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 10 $150.12 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 18 $150.12 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 6 $150.11 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 11 $150.12 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 1 $150.12 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 400 $150.11 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 48 $150.09 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 100 $148.68 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 1 $148.26 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 10 $148.125 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 100 $148.125 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 10 $148.125 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 10 $148.125 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 10 $148.125 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 10 $148.125 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 10 $148.125 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 10 $148.125 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 10 $148.125 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 10 $148.125 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 100 $150.48 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 10 $148.125 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 100 $150.48 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 10 $148.125 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 100 $150.48 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 19 $149.91 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 10 $148.125 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 36 $150.18 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 18 $149.70 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 10 $148.125 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 100 $150.19 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 20 $149.69 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 10 $148.125 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 61 $150.37 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 20 $149.69 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 10 $148.125 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 100 $150.37 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 540 $149.69 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 10 $148.125 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 1 $150.39 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 260 $149.69 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 10 $148.125 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 12 $150.60 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 20 $149.69 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 10 $148.125 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 1 $150.60 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 10 $149.56 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 1 $147.62 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $150.60 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 10 $149.56 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 1 $148.42 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 57 $150.92 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 10 $149.56 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 1 $148.33 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 1 $151.015 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 32 $149.25 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 1 $148.40 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 1 $151.84 Ordinary
 08:06:19 - 10-Jul-26
Sell* 1 $151.84 Ordinary
 08:06:17 - 10-Jul-26
Buy* 1 $149.36 Ordinary
 04:24:38 - 10-Jul-26
Sell* 1 $149.01 Ordinary
 04:11:53 - 10-Jul-26
Sell* 1 $151.84 Ordinary
 04:11:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84