| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 122.18 | 125.00 | 121.58 | 124.41 | 6,561 |
| 20th May 2026 (Wed) | 120.72 | 125.09 | 120.39 | 125.03 | 10,558 |
| 19th May 2026 (Tue) | 120.71 | 121.40 | 117.83 | 118.70 | 6,380 |
| 18th May 2026 (Mon) | 123.52 | 124.33 | 122.05 | 122.84 | 8,323 |
| 15th May 2026 (Fri) | 118.81 | 123.03 | 118.80 | 122.71 | 12,371 |
| 14th May 2026 (Thu) | 112.395 | 118.91 | 111.60 | 118.90 | 20,436 |
| 13th May 2026 (Wed) | 112.96 | 113.34 | 110.73 | 111.48 | 14,058 |
| 12th May 2026 (Tue) | 113.30 | 113.44 | 111.12 | 112.92 | 18,660 |
| 11th May 2026 (Mon) | 119.88 | 121.10 | 117.89 | 118.31 | 9,461 |
| 8th May 2026 (Fri) | 120.90 | 122.03 | 120.59 | 120.97 | 14,001 |
| 7th May 2026 (Thu) | 123.07 | 124.14 | 121.55 | 121.78 | 14,260 |
| 6th May 2026 (Wed) | 120.005 | 123.67 | 120.005 | 121.82 | 30,945 |
| 5th May 2026 (Tue) | 117.30 | 120.44 | 117.30 | 118.17 | 20,597 |
| 4th May 2026 (Mon) | 121.79 | 121.79 | 115.57 | 115.72 | 17,795 |
| 1st May 2026 (Fri) | 126.415 | 129.30 | 125.26 | 125.82 | 12,457 |
| 30th Apr 2026 (Thu) | 125.69 | 127.60 | 124.59 | 127.57 | 17,752 |
| 29th Apr 2026 (Wed) | 129.25 | 134.17 | 124.59 | 127.06 | 24,604 |
| 28th Apr 2026 (Tue) | 129.61 | 130.86 | 126.75 | 127.76 | 31,261 |
| 27th Apr 2026 (Mon) | 124.61 | 127.36 | 122.555 | 126.74 | 35,891 |
| 24th Apr 2026 (Fri) | 118.73 | 124.41 | 118.65 | 122.50 | 14,597 |
| 23rd Apr 2026 (Thu) | 119.95 | 121.91 | 119.63 | 119.89 | 9,273 |
| 22nd Apr 2026 (Wed) | 119.39 | 119.84 | 117.86 | 118.45 | 7,334 |
| 21st Apr 2026 (Tue) | 120.03 | 120.03 | 117.11 | 118.54 | 9,510 |
| 20th Apr 2026 (Mon) | 118.25 | 120.99 | 118.24 | 119.15 | 17,083 |
| 17th Apr 2026 (Fri) | 115.51 | 119.50 | 114.74 | 118.64 | 14,733 |
| 16th Apr 2026 (Thu) | 111.91 | 114.68 | 110.15 | 114.17 | 27,137 |
| 15th Apr 2026 (Wed) | 109.74 | 109.74 | 107.23 | 108.19 | 17,152 |
| 14th Apr 2026 (Tue) | 107.96 | 111.26 | 107.96 | 110.16 | 7,831 |
| 13th Apr 2026 (Mon) | 107.00 | 108.41 | 105.76 | 108.56 | 17,221 |
| 10th Apr 2026 (Fri) | 108.75 | 109.635 | 107.94 | 108.48 | 10,242 |
| 9th Apr 2026 (Thu) | 108.59 | 110.52 | 107.63 | 109.22 | 11,374 |
| 8th Apr 2026 (Wed) | 110.00 | 110.14 | 107.30 | 108.34 | 20,724 |
| 7th Apr 2026 (Tue) | 101.61 | 104.64 | 101.61 | 103.55 | 12,214 |
| 6th Apr 2026 (Mon) | 99.91 | 103.86 | 99.50 | 103.62 | 13,116 |
| 3rd Apr 2026 (Fri) | 97.44 | 101.03 | 97.10 | 100.51 | 14,085 |
| 2nd Apr 2026 (Thu) | 97.44 | 101.03 | 97.10 | 100.51 | 14,085 |
| 1st Apr 2026 (Wed) | 99.20 | 101.86 | 99.20 | 99.66 | 13,161 |
| 31st Mar 2026 (Tue) | 96.00 | 98.42 | 93.97 | 98.36 | 14,216 |
| 30th Mar 2026 (Mon) | 93.24 | 94.74 | 92.99 | 93.45 | 16,278 |
| 27th Mar 2026 (Fri) | 92.44 | 93.64 | 92.44 | 92.47 | 14,127 |
| 26th Mar 2026 (Thu) | 95.46 | 95.60 | 94.52 | 95.13 | 14,809 |
| 25th Mar 2026 (Wed) | 94.94 | 95.76 | 93.69 | 95.77 | 8,438 |
| 24th Mar 2026 (Tue) | 91.61 | 96.28 | 91.40 | 94.60 | 12,593 |
| 23rd Mar 2026 (Mon) | 90.67 | 94.16 | 90.32 | 92.03 | 14,134 |