| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 124.79 | 127.34 | 124.56 | 127.07 | 10,494 |
| 25th Sep 2026 (Fri) | 126.74 | 128.57 | 124.76 | 125.16 | 14,634 |
| 24th Sep 2026 (Thu) | 131.18 | 131.29 | 127.29 | 127.35 | 10,424 |
| 23rd Sep 2026 (Wed) | 130.31 | 133.00 | 129.01 | 131.08 | 13,945 |
| 22nd Sep 2026 (Tue) | 132.90 | 134.30 | 130.96 | 131.71 | 18,567 |
| 21st Sep 2026 (Mon) | 127.39 | 130.26 | 126.04 | 129.75 | 23,907 |
| 18th Sep 2026 (Fri) | 127.30 | 129.265 | 125.60 | 128.73 | 23,705 |
| 17th Sep 2026 (Thu) | 132.305 | 132.305 | 128.97 | 128.95 | 30,857 |
| 16th Sep 2026 (Wed) | 133.01 | 133.01 | 128.57 | 129.97 | 20,393 |
| 15th Sep 2026 (Tue) | 137.02 | 137.02 | 134.46 | 134.80 | 16,263 |
| 14th Sep 2026 (Mon) | 132.03 | 136.17 | 132.03 | 135.69 | 11,333 |
| 11th Sep 2026 (Fri) | 136.41 | 136.85 | 132.47 | 134.86 | 17,667 |
| 10th Sep 2026 (Thu) | 135.92 | 137.36 | 134.80 | 134.97 | 17,124 |
| 9th Sep 2026 (Wed) | 137.695 | 139.13 | 135.46 | 136.20 | 19,985 |
| 8th Sep 2026 (Tue) | 139.38 | 141.99 | 137.96 | 138.095 | 20,060 |
| 7th Sep 2026 (Mon) | 138.17 | 141.25 | 138.17 | 141.12 | 10,894 |
| 4th Sep 2026 (Fri) | 138.17 | 141.25 | 138.17 | 141.12 | 10,894 |
| 3rd Sep 2026 (Thu) | 136.11 | 137.47 | 131.03 | 137.34 | 9,464 |
| 2nd Sep 2026 (Wed) | 132.89 | 136.16 | 132.80 | 133.93 | 8,288 |
| 1st Sep 2026 (Tue) | 135.48 | 137.03 | 130.80 | 132.72 | 20,633 |
| 31st Aug 2026 (Mon) | 137.99 | 138.83 | 135.32 | 137.97 | 16,526 |
| 28th Aug 2026 (Fri) | 142.33 | 142.33 | 136.38 | 136.54 | 7,275 |
| 27th Aug 2026 (Thu) | 137.21 | 139.28 | 137.02 | 139.12 | 10,431 |
| 26th Aug 2026 (Wed) | 135.315 | 139.96 | 134.96 | 139.09 | 16,318 |
| 25th Aug 2026 (Tue) | 136.54 | 137.12 | 134.92 | 135.56 | 18,924 |
| 24th Aug 2026 (Mon) | 140.515 | 140.515 | 131.55 | 134.45 | 33,681 |
| 21st Aug 2026 (Fri) | 139.40 | 140.785 | 136.91 | 140.34 | 24,763 |
| 20th Aug 2026 (Thu) | 135.05 | 137.84 | 134.77 | 135.89 | 31,204 |
| 19th Aug 2026 (Wed) | 141.46 | 142.00 | 137.21 | 137.74 | 12,945 |
| 18th Aug 2026 (Tue) | 145.45 | 145.45 | 138.62 | 138.81 | 13,045 |
| 17th Aug 2026 (Mon) | 143.51 | 146.01 | 142.90 | 145.87 | 14,950 |
| 14th Aug 2026 (Fri) | 144.30 | 147.67 | 142.38 | 142.88 | 30,237 |
| 13th Aug 2026 (Thu) | 142.70 | 148.53 | 141.78 | 146.74 | 21,594 |
| 12th Aug 2026 (Wed) | 135.99 | 142.05 | 135.99 | 140.63 | 36,911 |
| 11th Aug 2026 (Tue) | 137.55 | 137.70 | 134.27 | 135.76 | 9,518 |
| 10th Aug 2026 (Mon) | 139.72 | 141.68 | 136.90 | 137.43 | 9,056 |
| 7th Aug 2026 (Fri) | 135.00 | 139.09 | 134.99 | 137.76 | 22,454 |
| 6th Aug 2026 (Thu) | 139.86 | 140.14 | 135.12 | 135.25 | 16,136 |
| 5th Aug 2026 (Wed) | 144.26 | 145.74 | 141.50 | 141.67 | 15,921 |
| 4th Aug 2026 (Tue) | 141.55 | 145.42 | 141.41 | 144.31 | 24,490 |
| 3rd Aug 2026 (Mon) | 143.75 | 144.20 | 137.05 | 137.57 | 46,432 |
| 31st Jul 2026 (Fri) | 140.46 | 145.65 | 139.88 | 144.35 | 28,273 |
| 30th Jul 2026 (Thu) | 143.39 | 146.70 | 138.03 | 142.065 | 23,381 |
| 29th Jul 2026 (Wed) | 144.94 | 144.94 | 136.19 | 141.49 | 33,716 |