| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 150.68 | 151.14 | 145.78 | 147.13 | 37,510 |
| 9th Jul 2026 (Thu) | 148.79 | 151.24 | 148.79 | 150.85 | 22,073 |
| 8th Jul 2026 (Wed) | 146.75 | 146.75 | 142.445 | 145.87 | 16,910 |
| 7th Jul 2026 (Tue) | 143.605 | 146.10 | 142.125 | 145.15 | 25,010 |
| 6th Jul 2026 (Mon) | 143.33 | 144.01 | 142.14 | 142.37 | 21,699 |
| 3rd Jul 2026 (Fri) | 139.57 | 139.67 | 139.57 | 139.67 | 0 |
| 2nd Jul 2026 (Thu) | 139.57 | 141.51 | 137.60 | 139.67 | 13,522 |
| 1st Jul 2026 (Wed) | 141.88 | 143.05 | 139.63 | 139.82 | 10,928 |
| 30th Jun 2026 (Tue) | 146.50 | 146.50 | 140.46 | 143.54 | 19,508 |
| 29th Jun 2026 (Mon) | 145.42 | 146.10 | 144.52 | 145.81 | 11,890 |
| 26th Jun 2026 (Fri) | 148.98 | 149.43 | 143.50 | 146.29 | 30,128 |
| 25th Jun 2026 (Thu) | 150.08 | 153.86 | 147.97 | 150.02 | 21,985 |
| 24th Jun 2026 (Wed) | 143.62 | 146.05 | 142.34 | 145.18 | 12,123 |
| 23rd Jun 2026 (Tue) | 145.00 | 146.19 | 143.84 | 143.74 | 10,305 |
| 22nd Jun 2026 (Mon) | 146.85 | 147.47 | 144.30 | 145.60 | 24,636 |
| 19th Jun 2026 (Fri) | 147.27 | 148.53 | 142.79 | 144.53 | 47,123 |
| 18th Jun 2026 (Thu) | 147.27 | 148.53 | 142.79 | 144.53 | 47,123 |
| 17th Jun 2026 (Wed) | 159.98 | 159.98 | 144.93 | 145.85 | 23,209 |
| 16th Jun 2026 (Tue) | 165.825 | 166.03 | 159.22 | 159.80 | 20,795 |
| 15th Jun 2026 (Mon) | 170.58 | 170.58 | 162.63 | 164.10 | 42,958 |
| 12th Jun 2026 (Fri) | 173.76 | 176.48 | 172.39 | 173.04 | 26,623 |
| 11th Jun 2026 (Thu) | 166.74 | 173.70 | 166.74 | 172.67 | 7,799 |
| 10th Jun 2026 (Wed) | 157.85 | 169.02 | 156.06 | 165.16 | 39,732 |
| 9th Jun 2026 (Tue) | 171.23 | 173.42 | 163.84 | 173.22 | 16,210 |
| 8th Jun 2026 (Mon) | 157.36 | 167.14 | 157.36 | 166.22 | 38,113 |
| 5th Jun 2026 (Fri) | 150.00 | 155.325 | 150.00 | 155.09 | 10,920 |
| 4th Jun 2026 (Thu) | 143.62 | 146.11 | 142.53 | 146.08 | 12,849 |
| 3rd Jun 2026 (Wed) | 140.75 | 141.80 | 139.99 | 142.13 | 10,115 |
| 2nd Jun 2026 (Tue) | 139.35 | 142.56 | 139.35 | 141.85 | 10,020 |
| 1st Jun 2026 (Mon) | 135.37 | 141.04 | 135.37 | 140.80 | 13,753 |
| 29th May 2026 (Fri) | 136.69 | 137.66 | 135.13 | 136.69 | 16,455 |
| 28th May 2026 (Thu) | 134.23 | 136.39 | 133.45 | 133.78 | 16,506 |
| 27th May 2026 (Wed) | 131.79 | 133.97 | 130.26 | 133.37 | 28,470 |
| 26th May 2026 (Tue) | 126.83 | 130.46 | 126.83 | 129.49 | 10,514 |
| 25th May 2026 (Mon) | 124.10 | 125.00 | 123.745 | 124.57 | 7,348 |
| 22nd May 2026 (Fri) | 124.10 | 125.00 | 123.745 | 124.57 | 7,348 |
| 21st May 2026 (Thu) | 122.18 | 125.00 | 121.58 | 124.41 | 6,561 |
| 20th May 2026 (Wed) | 120.72 | 125.09 | 120.39 | 125.03 | 10,558 |
| 19th May 2026 (Tue) | 120.71 | 121.40 | 117.83 | 118.70 | 6,380 |
| 18th May 2026 (Mon) | 123.52 | 124.33 | 122.05 | 122.84 | 8,323 |
| 15th May 2026 (Fri) | 118.81 | 123.03 | 118.80 | 122.71 | 12,371 |
| 14th May 2026 (Thu) | 112.395 | 118.91 | 111.60 | 118.90 | 20,436 |
| 13th May 2026 (Wed) | 112.96 | 113.34 | 110.73 | 111.48 | 14,058 |
| 12th May 2026 (Tue) | 113.30 | 113.44 | 111.12 | 112.92 | 18,660 |
| 11th May 2026 (Mon) | 119.88 | 121.10 | 117.89 | 118.31 | 9,461 |