| Price | $78.60 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-1.12 -1.4% |
| Buy | $83.12 |
| Sell | $77.54 |
| Buy / Sell ARCB Shares | |
| Last Trade: | Sell 1.00 at $78.42 |
| Day's Volume: | 22,694 |
| Last Close: | $78.54 |
| Open: | $79.51 |
| ISIN: | US03937C1053 |
| Day's Range | $77.69 - $80.08 |
| 52wk Range: | $60.40 - $86.82 |
| Market Capitalisation: | $1.83b |
| VWAP: | $78.52341 |
| Shares in Issue: | 22.91m |
Arcbest Corp (ARCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $78.42 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $78.44 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 97 | $78.44 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 1 | $78.45 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 6 | $78.46 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 1 | $78.45 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 2 | $78.46 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 2 | $78.42 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 1 | $78.44 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 1 | $78.44 | Automatic Execution |
15:55:36 - 18-Jul-25 |
