| Price | $69.73 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.61 -2.26% |
| Buy | $73.00 |
| Sell | $68.60 |
| Last Trade: | Sell 100.00 at $69.69 |
| Day's Volume: | 31,405 |
| Last Close: | $69.82 |
| Open: | $70.56 |
| ISIN: | US03937C1053 |
| Day's Range | $69.47 - $70.85 |
| 52wk Range: | $60.40 - $87.53 |
| Market Capitalisation: | $1.62b |
| VWAP: | $69.99637 |
| Shares in Issue: | 22.73m |
Arcbest Corp (ARCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $69.69 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $69.69 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $69.69 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $69.69 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 50 | $69.69 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $69.69 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 29 | $69.77 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 171 | $69.77 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 60 | $69.78 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $69.78 | Automatic Execution |
15:54:00 - 19-Sep-25 |
