Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arcbest Corp (ARCB.US) Share Price

Price $100.50 on 03-04-2026 at 22:47:26
Change $0.84 0.84%
Buy $110.05
Sell $97.10
Last Trade: -
Day's Volume: 14,085
Last Close: $100.51
Open: $97.44
ISIN: US03937C1053
Day's Range $97.10 - $101.03
52wk Range: $55.375 - $112.73
Market Capitalisation: $2.24b
VWAP: $99.43441
Shares in Issue: 22.30m

Arcbest Corp (ARCB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Arcbest Corp trades

Arcbest Corp (ARCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 97.44 101.03 97.10 100.51 14,085
2nd Apr 2026 (Thu) 97.44 101.03 97.10 100.51 14,085
1st Apr 2026 (Wed) 99.20 101.86 99.20 99.66 13,161
31st Mar 2026 (Tue) 96.00 98.42 93.97 98.36 14,216
30th Mar 2026 (Mon) 93.24 94.74 92.99 93.45 16,278
27th Mar 2026 (Fri) 92.44 93.64 92.44 92.47 14,127
26th Mar 2026 (Thu) 95.46 95.60 94.52 95.13 14,809
25th Mar 2026 (Wed) 94.94 95.76 93.69 95.77 8,438
24th Mar 2026 (Tue) 91.61 96.28 91.40 94.60 12,593
23rd Mar 2026 (Mon) 90.67 94.16 90.32 92.03 14,134
20th Mar 2026 (Fri) 88.47 88.47 86.20 87.58 7,973
19th Mar 2026 (Thu) 85.30 89.31 85.30 89.26 16,566
18th Mar 2026 (Wed) 85.82 87.81 85.53 87.08 15,207
17th Mar 2026 (Tue) 87.74 88.29 84.04 85.96 15,673
16th Mar 2026 (Mon) 84.26 85.40 82.81 84.13 18,450
13th Mar 2026 (Fri) 86.95 86.95 83.79 84.87 10,497
12th Mar 2026 (Thu) 89.92 89.92 85.28 85.38 37,084
11th Mar 2026 (Wed) 90.35 92.42 89.89 91.91 10,970
10th Mar 2026 (Tue) 94.56 95.59 93.15 93.64 5,901
9th Mar 2026 (Mon) 90.67 94.17 88.67 94.14 9,512
6th Mar 2026 (Fri) 94.72 95.56 92.145 93.28 20,465
5th Mar 2026 (Thu) 102.19 103.78 99.39 99.71 11,982
See more Arcbest Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered