| Price | $111.96 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $2.24 2.04% |
| Buy | $112.92 |
| Sell | $80.00 |
| Last Trade: | Sell 40.00 at $112.38 |
| Day's Volume: | 15,158 |
| Last Close: | $111.96 |
| Open: | $109.84 |
| ISIN: | US03937C1053 |
| Day's Range | $109.19 - $112.73 |
| 52wk Range: | $59.59 - $113.00 |
| Market Capitalisation: | $2.47b |
| VWAP: | $111.50317 |
| Shares in Issue: | 22.51m |
Arcbest Corp (ARCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $112.38 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 9 | $112.38 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 5 | $112.44 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 74 | $112.40 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 6 | $112.40 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 20 | $112.40 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 51 | $112.50 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 30 | $112.485 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $112.485 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 54 | $112.485 | Automatic Execution |
15:51:41 - 06-Feb-26 |
