| Price | $77.20 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $0.69 0.9% |
| Buy | $79.70 |
| Sell | $71.00 |
| Last Trade: | Unknown 25.00 at $76.785 |
| Day's Volume: | 30,696 |
| Last Close: | $77.19 |
| Open: | $76.60 |
| ISIN: | US03937C1053 |
| Day's Range | $75.125 - $77.25 |
| 52wk Range: | $59.59 - $87.53 |
| Market Capitalisation: | $1.72b |
| VWAP: | $76.37511 |
| Shares in Issue: | 22.51m |
Arcbest Corp (ARCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $76.785 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Buy* | 75 | $76.80 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Buy* | 25 | $76.83 | Automatic Execution |
15:54:07 - 15-Dec-25 |
| Sell* | 200 | $76.81 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Sell* | 7 | $76.74 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Sell* | 75 | $76.78 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Sell* | 1 | $76.78 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Sell* | 4 | $76.78 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Sell* | 100 | $76.82 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Sell* | 26 | $76.79 | Automatic Execution |
15:53:50 - 15-Dec-25 |
