Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arbe Robotics L (ARBEW.US) Share Price

Price $0.0363 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $0.0436
Sell $0.02
Last Trade: Buy 100.00 at $0.0363
Day's Volume: 100
Last Close: $0.0363
Open: $0.0363
ISIN: IL0011796708
Day's Range $0.0363 - $0.0363
52wk Range: $0.0211 - $0.50
Market Capitalisation: $N/A
VWAP: $0.036056
Shares in Issue: N/A

Arbe Robotics L (ARBEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.0363 Automatic Execution
12:58:52 - 10-Jul-26
Buy* 8 $0.033 Automatic Execution
10:17:28 - 10-Jul-26
See more Arbe Robotics L trades

Arbe Robotics L (ARBEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0363 0.0363 0.0363 0.0363 100
9th Jul 2026 (Thu) 0.0368 0.0368 0.0368 0.0367 1,000
8th Jul 2026 (Wed) 0.0346 0.0346 0.0346 0.0346 0
7th Jul 2026 (Tue) 0.0346 0.0346 0.0346 0.0346 318
6th Jul 2026 (Mon) 0.0305 0.0305 0.0303 0.0301 1,606
3rd Jul 2026 (Fri) 0.03 0.0349 0.03 0.0349 0
2nd Jul 2026 (Thu) 0.03 0.0302 0.03 0.0349 10,314
1st Jul 2026 (Wed) 0.03 0.03 0.03 0.03 200
30th Jun 2026 (Tue) 0.0298 0.034 0.0288 0.0291 499
29th Jun 2026 (Mon) 0.025 0.0325 0.025 0.0299 1,590
26th Jun 2026 (Fri) 0.0344 0.0344 0.0289 0.0289 68
25th Jun 2026 (Thu) 0.0344 0.0344 0.0251 0.0335 1,001
24th Jun 2026 (Wed) 0.0245 0.0245 0.0243 0.0245 200
23rd Jun 2026 (Tue) 0.0211 0.0245 0.0211 0.0245 0
22nd Jun 2026 (Mon) 0.0211 0.0228 0.0211 0.0228 5,000
19th Jun 2026 (Fri) 0.0342 0.0342 0.0253 0.0299 2,320
18th Jun 2026 (Thu) 0.0342 0.0342 0.0253 0.0299 2,320
17th Jun 2026 (Wed) 0.0303 0.0303 0.0303 0.0303 8
16th Jun 2026 (Tue) 0.0321 0.0321 0.0317 0.0397 400
15th Jun 2026 (Mon) 0.0314 0.0314 0.0314 0.0391 685
12th Jun 2026 (Fri) 0.0334 0.0357 0.0249 0.0357 19,300
11th Jun 2026 (Thu) 0.0493 0.0493 0.0493 0.0429 200
See more Arbe Robotics L price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered