Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arbe Robotics L (ARBEW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 $0.0483 Automatic Execution
14:27:50 - 28-Sep-26
Buy* 28 $0.0483 Automatic Execution
14:26:08 - 28-Sep-26
Buy* 600 $0.0493 Automatic Execution
13:47:28 - 28-Sep-26
Buy* 500 $0.0569 Automatic Execution
12:50:14 - 28-Sep-26
Buy* 500 $0.0569 Automatic Execution
12:48:30 - 28-Sep-26
Sell* 690 $0.0484 Automatic Execution
12:47:01 - 28-Sep-26
Buy* 238 $0.065 Automatic Execution
12:20:33 - 28-Sep-26
Buy* 474 $0.065 Automatic Execution
12:20:24 - 28-Sep-26
Buy* 910 $0.065 Automatic Execution
12:20:17 - 28-Sep-26
Buy* 954 $0.065 Automatic Execution
12:20:16 - 28-Sep-26
Buy* 2 $0.065 Automatic Execution
12:20:14 - 28-Sep-26
Buy* 1,000 $0.065 Automatic Execution
12:20:13 - 28-Sep-26
Buy* 203 $0.065 Automatic Execution
12:20:08 - 28-Sep-26
Buy* 1,000 $0.065 Automatic Execution
12:20:07 - 28-Sep-26
Buy* 659 $0.065 Automatic Execution
12:20:03 - 28-Sep-26
Buy* 2 $0.065 Automatic Execution
12:19:51 - 28-Sep-26
Buy* 499 $0.0619 Automatic Execution
12:18:53 - 28-Sep-26
Sell* 5 $0.0535 Automatic Execution
11:53:53 - 28-Sep-26
Sell* 15 $0.0535 Automatic Execution
11:53:53 - 28-Sep-26
Buy* 17 $0.0537 Automatic Execution
11:50:40 - 28-Sep-26
Buy* 399 $0.0652 Automatic Execution
11:48:42 - 28-Sep-26
Buy* 1 $0.0653 Automatic Execution
11:48:19 - 28-Sep-26
Buy* 195 $0.0652 Automatic Execution
11:46:34 - 28-Sep-26
Buy* 405 $0.0345 Automatic Execution
11:21:56 - 28-Sep-26
Buy* 204 $0.0299 Automatic Execution
11:18:45 - 28-Sep-26
Buy* 545 $0.0299 Automatic Execution
11:18:41 - 28-Sep-26
Buy* 68 $0.0299 Automatic Execution
11:18:35 - 28-Sep-26
Buy* 2 $0.0299 Automatic Execution
11:18:30 - 28-Sep-26
Buy* 7 $0.0299 Automatic Execution
11:18:26 - 28-Sep-26
Buy* 12 $0.0299 Automatic Execution
11:17:41 - 28-Sep-26
Buy* 3,000 $0.025 Automatic Execution
11:17:15 - 28-Sep-26
Buy* 398 $0.025 Automatic Execution
11:17:15 - 28-Sep-26
Buy* 1 $0.025 Automatic Execution
11:15:32 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37