Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arbe Robotics L (ARBEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0363 0.0363 0.0363 0.0363 100
9th Jul 2026 (Thu) 0.0368 0.0368 0.0368 0.0367 1,000
8th Jul 2026 (Wed) 0.0346 0.0346 0.0346 0.0346 0
7th Jul 2026 (Tue) 0.0346 0.0346 0.0346 0.0346 318
6th Jul 2026 (Mon) 0.0305 0.0305 0.0303 0.0301 1,606
3rd Jul 2026 (Fri) 0.03 0.0349 0.03 0.0349 0
2nd Jul 2026 (Thu) 0.03 0.0302 0.03 0.0349 10,314
1st Jul 2026 (Wed) 0.03 0.03 0.03 0.03 200
30th Jun 2026 (Tue) 0.0298 0.034 0.0288 0.0291 499
29th Jun 2026 (Mon) 0.025 0.0325 0.025 0.0299 1,590
26th Jun 2026 (Fri) 0.0344 0.0344 0.0289 0.0289 68
25th Jun 2026 (Thu) 0.0344 0.0344 0.0251 0.0335 1,001
24th Jun 2026 (Wed) 0.0245 0.0245 0.0243 0.0245 200
23rd Jun 2026 (Tue) 0.0211 0.0245 0.0211 0.0245 0
22nd Jun 2026 (Mon) 0.0211 0.0228 0.0211 0.0228 5,000
19th Jun 2026 (Fri) 0.0342 0.0342 0.0253 0.0299 2,320
18th Jun 2026 (Thu) 0.0342 0.0342 0.0253 0.0299 2,320
17th Jun 2026 (Wed) 0.0303 0.0303 0.0303 0.0303 8
16th Jun 2026 (Tue) 0.0321 0.0321 0.0317 0.0397 400
15th Jun 2026 (Mon) 0.0314 0.0314 0.0314 0.0391 685
12th Jun 2026 (Fri) 0.0334 0.0357 0.0249 0.0357 19,300
11th Jun 2026 (Thu) 0.0493 0.0493 0.0493 0.0429 200
10th Jun 2026 (Wed) 0.0357 0.0357 0.0357 0.0499 2,000
9th Jun 2026 (Tue) 0.0315 0.0331 0.0315 0.0331 300
8th Jun 2026 (Mon) 0.0315 0.0315 0.0315 0.037 0
5th Jun 2026 (Fri) 0.0355 0.0355 0.0259 0.0369 2,300
4th Jun 2026 (Thu) 0.04 0.052 0.04 0.052 0
3rd Jun 2026 (Wed) 0.04 0.0456 0.04 0.0457 537
2nd Jun 2026 (Tue) 0.055 0.0604 0.0494 0.0493 922
1st Jun 2026 (Mon) 0.0498 0.0498 0.0491 0.0494 300
29th May 2026 (Fri) 0.055 0.055 0.0252 0.0489 21,625
28th May 2026 (Thu) 0.0602 0.0602 0.0602 0.0695 27
27th May 2026 (Wed) 0.0796 0.0796 0.0564 0.0582 601
26th May 2026 (Tue) 0.08 0.08 0.08 0.08 10,587
25th May 2026 (Mon) 0.0538 0.0572 0.0538 0.0628 700
22nd May 2026 (Fri) 0.0538 0.0572 0.0538 0.0628 700
21st May 2026 (Thu) 0.074 0.074 0.074 0.0739 100
20th May 2026 (Wed) 0.0574 0.0672 0.0574 0.0662 3,907
19th May 2026 (Tue) 0.0621 0.0621 0.052 0.0539 459
18th May 2026 (Mon) 0.0898 0.0898 0.0538 0.07 9,754
15th May 2026 (Fri) 0.058 0.058 0.05 0.05 100
14th May 2026 (Thu) 0.054 0.065 0.054 0.065 0
13th May 2026 (Wed) 0.054 0.054 0.054 0.0597 1,172
12th May 2026 (Tue) 0.0418 0.0418 0.0418 0.0422 100
11th May 2026 (Mon) 0.0404 0.0499 0.0404 0.0499 0
FTSE 100 Latest
Value10,497.29
Change24.84