Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arbe Robotics L (ARBEW.US) Share Price

Price $0.138 on 15-12-2025 at 22:35:02
Change $-0.01 -6.68%
Buy $0.1876
Sell $0.1149
Last Trade: Sell 30.00 at $0.1497
Day's Volume: 648
Last Close: $0.13
Open: $0.146
ISIN: IL0011796708
Day's Range $0.138 - $0.146
52wk Range: $0.138 - $0.50
Market Capitalisation: $N/A
VWAP: $0.141019
Shares in Issue: N/A

Arbe Robotics L (ARBEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $0.1497 Automatic Execution
09:48:53 - 15-Dec-25
Sell* 100 $0.146 Automatic Execution
10:18:33 - 15-Dec-25
See more Arbe Robotics L trades

Arbe Robotics L (ARBEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.146 0.146 0.138 0.13 648
12th Dec 2025 (Fri) 0.1479 0.1479 0.1467 0.1497 200
11th Dec 2025 (Thu) 0.156 0.1562 0.156 0.1562 0
10th Dec 2025 (Wed) 0.156 0.156 0.156 0.1647 0
9th Dec 2025 (Tue) 0.1784 0.1801 0.1575 0.16 900
8th Dec 2025 (Mon) 0.21 0.21 0.1792 0.18 258
5th Dec 2025 (Fri) 0.25 0.25 0.2351 0.2351 50
4th Dec 2025 (Thu) 0.25 0.25 0.2385 0.2312 2,110
3rd Dec 2025 (Wed) 0.2123 0.2123 0.1779 0.2032 6,467
2nd Dec 2025 (Tue) 0.1998 0.1998 0.1998 0.212 200
1st Dec 2025 (Mon) 0.1775 0.1887 0.1775 0.1887 0
28th Nov 2025 (Fri) 0.1775 0.1775 0.1775 0.1898 0
27th Nov 2025 (Thu) 0.1985 0.1994 0.1985 0.1994 0
26th Nov 2025 (Wed) 0.1985 0.1994 0.1985 0.1994 0
25th Nov 2025 (Tue) 0.1985 0.20 0.1774 0.1771 0
24th Nov 2025 (Mon) 0.20 0.20 0.1982 0.1673 254
21st Nov 2025 (Fri) 0.18 0.18 0.18 0.1695 1,668
20th Nov 2025 (Thu) 0.1841 0.1841 0.18 0.18 25
19th Nov 2025 (Wed) 0.1841 0.1841 0.1515 0.18 1,209
18th Nov 2025 (Tue) 0.18 0.19 0.1797 0.19 18,200
17th Nov 2025 (Mon) 0.187 0.1901 0.187 0.1901 20
See more Arbe Robotics L price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered