Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arbe Robotics L (ARBEW.US) Share Price

Price $0.2397 on 18-07-2025 at 21:35:02
Change $0.01 4.35%
Buy $0.2397
Sell $0.2101
Buy / Sell ARBEW Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 90
Last Close: $0.2348
Open: $0.2259
ISIN: IL0011796708
Day's Range $0.00 - $0.00
52wk Range: $0.20 - $0.32
Market Capitalisation: $N/A
VWAP: $0.2397
Shares in Issue: N/A

Arbe Robotics L (ARBEW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Arbe Robotics L trades

Arbe Robotics L (ARBEW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.2259 0.2348 0.2259 0.2348 90
17th Jul 2025 (Thu) 0.2259 0.2259 0.2181 0.2301 582
16th Jul 2025 (Wed) 0.21 0.21 0.21 0.2101 40
15th Jul 2025 (Tue) 0.244 0.2675 0.2218 0.2218 602
14th Jul 2025 (Mon) 0.2339 0.244 0.2339 0.244 0
11th Jul 2025 (Fri) 0.2339 0.2499 0.2339 0.22 500
10th Jul 2025 (Thu) 0.22 0.225 0.22 0.22 1,500
9th Jul 2025 (Wed) 0.23 0.235 0.23 0.2263 500
8th Jul 2025 (Tue) 0.25 0.25 0.2324 0.2324 13
7th Jul 2025 (Mon) 0.25 0.25 0.25 0.265 0
4th Jul 2025 (Fri) 0.30 0.30 0.2453 0.2453 0
3rd Jul 2025 (Thu) 0.30 0.30 0.2453 0.2453 0
2nd Jul 2025 (Wed) 0.30 0.30 0.2592 0.2592 0
1st Jul 2025 (Tue) 0.30 0.30 0.30 0.26 883
30th Jun 2025 (Mon) 0.265 0.265 0.265 0.31 7,116
27th Jun 2025 (Fri) 0.2143 0.25 0.2143 0.25 2
26th Jun 2025 (Thu) 0.2143 0.244 0.2143 0.2433 1,791
25th Jun 2025 (Wed) 0.2151 0.2151 0.2101 0.2101 0
24th Jun 2025 (Tue) 0.2151 0.2151 0.2136 0.2136 10
23rd Jun 2025 (Mon) 0.2151 0.2151 0.2001 0.2001 25
See more Arbe Robotics L price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered