Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arbe Robotics L (ARBEW.US) Share Price

Price $0.0951 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.153
Sell $0.0901
Last Trade: -
Day's Volume: 0
Last Close: $0.0955
Open: $0.115
ISIN: IL0011796708
Day's Range $0.00 - $0.00
52wk Range: $0.07 - $0.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arbe Robotics L (ARBEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Arbe Robotics L trades

Arbe Robotics L (ARBEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.115 0.115 0.0955 0.0955 0
5th Feb 2026 (Thu) 0.115 0.115 0.115 0.0951 30
4th Feb 2026 (Wed) 0.099 0.099 0.099 0.1084 0
3rd Feb 2026 (Tue) 0.12 0.12 0.1126 0.1126 0
2nd Feb 2026 (Mon) 0.12 0.12 0.0919 0.0952 15
30th Jan 2026 (Fri) 0.13 0.13 0.13 0.14 48
29th Jan 2026 (Thu) 0.165 0.165 0.1408 0.1408 100
28th Jan 2026 (Wed) 0.165 0.165 0.1473 0.1473 5
27th Jan 2026 (Tue) 0.165 0.1653 0.13 0.1473 2,226
26th Jan 2026 (Mon) 0.1475 0.1475 0.1475 0.165 1,281
23rd Jan 2026 (Fri) 0.18 0.18 0.15 0.15 500
22nd Jan 2026 (Thu) 0.1242 0.2043 0.1216 0.18 2,383
21st Jan 2026 (Wed) 0.0905 0.1018 0.0901 0.1024 0
20th Jan 2026 (Tue) 0.10 0.10 0.0903 0.099 0
19th Jan 2026 (Mon) 0.13 0.13 0.10 0.10 84
16th Jan 2026 (Fri) 0.13 0.13 0.10 0.10 84
15th Jan 2026 (Thu) 0.13 0.13 0.1201 0.12 1,042
14th Jan 2026 (Wed) 0.12 0.12 0.1014 0.1101 1,600
13th Jan 2026 (Tue) 0.0975 0.0975 0.0931 0.1191 2,320
12th Jan 2026 (Mon) 0.1201 0.1201 0.1009 0.1191 0
9th Jan 2026 (Fri) 0.1198 0.1383 0.1189 0.1409 750
8th Jan 2026 (Thu) 0.1667 0.1667 0.1662 0.135 1,595
7th Jan 2026 (Wed) 0.12 0.12 0.1171 0.138 0
See more Arbe Robotics L price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered