Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arbe Robotics L (ARBEW.US) Share Price

Price $0.25 on 19-09-2025 at 21:35:02
Change $0.01 4.17%
Buy $0.57
Sell $0.20
Last Trade: Buy 100.00 at $0.25
Day's Volume: 902
Last Close: $0.2387
Open: $0.23
ISIN: IL0011796708
Day's Range $0.23 - $0.25
52wk Range: $0.1711 - $0.32
Market Capitalisation: $N/A
VWAP: $0.232251
Shares in Issue: N/A

Arbe Robotics L (ARBEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.25 Automatic Execution
12:58:17 - 19-Sep-25
Sell* 1 $0.24 Ordinary
07:00:10 - 19-Sep-25
Sell* 1 $0.25 Ordinary
07:00:10 - 19-Sep-25
See more Arbe Robotics L trades

Arbe Robotics L (ARBEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.23 0.25 0.23 0.2387 902
18th Sep 2025 (Thu) 0.2204 0.2449 0.2204 0.2399 1,155
17th Sep 2025 (Wed) 0.1998 0.2001 0.1998 0.2001 0
16th Sep 2025 (Tue) 0.1998 0.20 0.1998 0.20 562
15th Sep 2025 (Mon) 0.1998 0.1998 0.1998 0.20 100
12th Sep 2025 (Fri) 0.1702 0.18 0.1702 0.19 3,681
11th Sep 2025 (Thu) 0.1755 0.1755 0.1755 0.1799 100
10th Sep 2025 (Wed) 0.18 0.18 0.18 0.1755 0
9th Sep 2025 (Tue) 0.1755 0.1778 0.1755 0.1755 419
8th Sep 2025 (Mon) 0.181 0.181 0.1778 0.1778 0
5th Sep 2025 (Fri) 0.181 0.19 0.181 0.19 0
4th Sep 2025 (Thu) 0.181 0.1999 0.181 0.1999 0
3rd Sep 2025 (Wed) 0.181 0.181 0.1801 0.1999 960
2nd Sep 2025 (Tue) 0.183 0.20 0.183 0.20 0
1st Sep 2025 (Mon) 0.183 0.20 0.183 0.22 1,181
29th Aug 2025 (Fri) 0.183 0.20 0.183 0.22 1,181
28th Aug 2025 (Thu) 0.18 0.18 0.1778 0.18 128
27th Aug 2025 (Wed) 0.19 0.19 0.19 0.1898 0
26th Aug 2025 (Tue) 0.18 0.18 0.1711 0.18 1,669
25th Aug 2025 (Mon) 0.172 0.1801 0.172 0.1801 70
22nd Aug 2025 (Fri) 0.172 0.19 0.1701 0.19 210
See more Arbe Robotics L price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered