Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arbe Robotics L (ARBEW.US) Share Price

Price $0.0598 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $0.0717
Sell $0.0401
Last Trade: -
Day's Volume: 0
Last Close: $0.0598
Open: $0.0403
ISIN: IL0011796708
Day's Range $0.00 - $0.00
52wk Range: $0.0401 - $0.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arbe Robotics L (ARBEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Arbe Robotics L trades

Arbe Robotics L (ARBEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0403 0.0598 0.0403 0.0598 0
2nd Apr 2026 (Thu) 0.0403 0.0598 0.0403 0.0598 0
1st Apr 2026 (Wed) 0.0403 0.0406 0.0403 0.0598 528
31st Mar 2026 (Tue) 0.0424 0.0491 0.0424 0.0491 700
30th Mar 2026 (Mon) 0.0424 0.0448 0.0424 0.0448 0
27th Mar 2026 (Fri) 0.0424 0.0424 0.0424 0.0488 100
26th Mar 2026 (Thu) 0.0501 0.0501 0.0401 0.0577 0
25th Mar 2026 (Wed) 0.0503 0.0503 0.0503 0.0502 0
24th Mar 2026 (Tue) 0.064 0.064 0.064 0.0612 0
23rd Mar 2026 (Mon) 0.08 0.08 0.08 0.0702 0
20th Mar 2026 (Fri) 0.064 0.064 0.0509 0.0527 0
19th Mar 2026 (Thu) 0.0673 0.0673 0.064 0.064 0
18th Mar 2026 (Wed) 0.0673 0.0799 0.0621 0.0619 306
17th Mar 2026 (Tue) 0.072 0.072 0.0618 0.0618 0
16th Mar 2026 (Mon) 0.072 0.072 0.0678 0.0678 0
13th Mar 2026 (Fri) 0.072 0.072 0.072 0.0652 100
12th Mar 2026 (Thu) 0.075 0.075 0.0727 0.0727 0
11th Mar 2026 (Wed) 0.075 0.075 0.07 0.07 0
10th Mar 2026 (Tue) 0.075 0.075 0.0737 0.0737 0
9th Mar 2026 (Mon) 0.075 0.075 0.0738 0.0738 0
6th Mar 2026 (Fri) 0.075 0.075 0.0738 0.0738 0
See more Arbe Robotics L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered