| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.37 | 4.50 | 4.33 | 4.50 | 0 |
| 9th Jul 2026 (Thu) | 4.55 | 4.55 | 4.505 | 4.505 | 2 |
| 8th Jul 2026 (Wed) | 4.55 | 4.55 | 4.50 | 4.25 | 1,350 |
| 7th Jul 2026 (Tue) | 4.59 | 4.8043 | 4.59 | 4.8043 | 388 |
| 6th Jul 2026 (Mon) | 4.59 | 4.85 | 4.59 | 4.85 | 144 |
| 3rd Jul 2026 (Fri) | 4.52 | 4.60 | 4.52 | 4.60 | 0 |
| 2nd Jul 2026 (Thu) | 4.52 | 4.60 | 4.52 | 4.60 | 140 |
| 1st Jul 2026 (Wed) | 4.52 | 4.70 | 4.52 | 4.70 | 0 |
| 30th Jun 2026 (Tue) | 4.52 | 4.77 | 4.52 | 4.77 | 33 |
| 29th Jun 2026 (Mon) | 4.52 | 4.52 | 4.52 | 4.95 | 104 |
| 26th Jun 2026 (Fri) | 5.05 | 5.05 | 4.75 | 4.75 | 76 |
| 25th Jun 2026 (Thu) | 5.05 | 5.05 | 4.58 | 4.58 | 0 |
| 24th Jun 2026 (Wed) | 5.05 | 5.05 | 4.695 | 4.695 | 3 |
| 23rd Jun 2026 (Tue) | 5.05 | 5.05 | 4.61 | 4.61 | 15 |
| 22nd Jun 2026 (Mon) | 5.05 | 5.05 | 4.888 | 4.888 | 60 |
| 19th Jun 2026 (Fri) | 5.05 | 5.05 | 4.77 | 4.77 | 149 |
| 18th Jun 2026 (Thu) | 5.05 | 5.05 | 4.77 | 4.77 | 149 |
| 17th Jun 2026 (Wed) | 5.05 | 5.05 | 4.90 | 4.91 | 350 |
| 16th Jun 2026 (Tue) | 5.16 | 5.26 | 5.15 | 5.25 | 414 |
| 15th Jun 2026 (Mon) | 5.93 | 5.93 | 5.60 | 5.60 | 0 |
| 12th Jun 2026 (Fri) | 5.93 | 5.96 | 5.62 | 5.58 | 1 |
| 11th Jun 2026 (Thu) | 5.79 | 5.79 | 5.79 | 5.72 | 354 |
| 10th Jun 2026 (Wed) | 5.665 | 5.79 | 5.665 | 5.79 | 64 |
| 9th Jun 2026 (Tue) | 5.665 | 5.665 | 5.60 | 5.665 | 310 |
| 8th Jun 2026 (Mon) | 5.38 | 5.38 | 5.38 | 5.38 | 306 |
| 5th Jun 2026 (Fri) | 5.37 | 5.59 | 5.37 | 5.61 | 384 |
| 4th Jun 2026 (Thu) | 5.35 | 5.381 | 5.35 | 5.381 | 103 |
| 3rd Jun 2026 (Wed) | 5.35 | 5.37 | 5.35 | 5.37 | 451 |
| 2nd Jun 2026 (Tue) | 5.17 | 5.18 | 5.17 | 5.18 | 457 |
| 1st Jun 2026 (Mon) | 5.15 | 5.18 | 5.15 | 5.18 | 25 |
| 29th May 2026 (Fri) | 5.15 | 5.15 | 5.01 | 5.16 | 367 |
| 28th May 2026 (Thu) | 5.03 | 5.26 | 5.00 | 5.15 | 3,184 |
| 27th May 2026 (Wed) | 4.96 | 5.00 | 4.96 | 5.04 | 240 |
| 26th May 2026 (Tue) | 4.60 | 4.82 | 4.60 | 4.83 | 651 |
| 25th May 2026 (Mon) | 4.54 | 4.61 | 4.54 | 4.61 | 24 |
| 22nd May 2026 (Fri) | 4.54 | 4.61 | 4.54 | 4.61 | 24 |
| 21st May 2026 (Thu) | 4.54 | 4.54 | 4.54 | 4.65 | 105 |
| 20th May 2026 (Wed) | 4.47 | 4.50 | 4.47 | 4.60 | 450 |
| 19th May 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.49 | 830 |
| 18th May 2026 (Mon) | 4.59 | 4.59 | 4.51 | 4.67 | 0 |
| 15th May 2026 (Fri) | 4.71 | 4.71 | 4.70 | 4.66 | 1,100 |
| 14th May 2026 (Thu) | 4.73 | 5.05 | 4.73 | 4.89 | 2,579 |
| 13th May 2026 (Wed) | 4.69 | 4.89 | 4.69 | 4.87 | 2,017 |
| 12th May 2026 (Tue) | 4.64 | 4.65 | 4.54 | 4.69 | 2,167 |
| 11th May 2026 (Mon) | 4.36 | 4.62 | 4.30 | 4.44 | 1,300 |