| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.48 | 4.48 | 4.48 | 4.26 | 138 |
| 25th Sep 2026 (Fri) | 4.39 | 4.39 | 4.27 | 4.27 | 413 |
| 24th Sep 2026 (Thu) | 4.39 | 4.49 | 4.39 | 4.49 | 332 |
| 23rd Sep 2026 (Wed) | 4.39 | 4.39 | 4.31 | 4.31 | 552 |
| 22nd Sep 2026 (Tue) | 4.39 | 4.39 | 4.36 | 4.36 | 14 |
| 21st Sep 2026 (Mon) | 4.39 | 4.40 | 4.39 | 4.40 | 461 |
| 18th Sep 2026 (Fri) | 4.41 | 4.625 | 4.41 | 4.625 | 12 |
| 17th Sep 2026 (Thu) | 4.41 | 4.4793 | 4.41 | 4.4793 | 203 |
| 16th Sep 2026 (Wed) | 4.41 | 4.41 | 4.40 | 4.40 | 33 |
| 15th Sep 2026 (Tue) | 4.41 | 4.41 | 4.2286 | 4.2286 | 572 |
| 14th Sep 2026 (Mon) | 4.41 | 4.41 | 4.41 | 4.36 | 400 |
| 11th Sep 2026 (Fri) | 4.33 | 4.33 | 4.33 | 4.49 | 252 |
| 10th Sep 2026 (Thu) | 4.25 | 4.62 | 4.25 | 4.62 | 0 |
| 9th Sep 2026 (Wed) | 4.25 | 4.28 | 4.25 | 4.28 | 0 |
| 8th Sep 2026 (Tue) | 4.25 | 4.42 | 4.25 | 4.42 | 10 |
| 7th Sep 2026 (Mon) | 4.25 | 4.41 | 4.25 | 4.41 | 11 |
| 4th Sep 2026 (Fri) | 4.25 | 4.41 | 4.25 | 4.41 | 11 |
| 3rd Sep 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 1 |
| 2nd Sep 2026 (Wed) | 4.25 | 4.35 | 4.25 | 4.35 | 6 |
| 1st Sep 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 10 |
| 31st Aug 2026 (Mon) | 4.25 | 4.35 | 4.25 | 4.35 | 20 |
| 28th Aug 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.35 | 213 |
| 27th Aug 2026 (Thu) | 4.45 | 4.45 | 4.28 | 4.28 | 50 |
| 26th Aug 2026 (Wed) | 4.45 | 4.52 | 4.45 | 4.29 | 102 |
| 25th Aug 2026 (Tue) | 4.44 | 4.4726 | 4.44 | 4.4726 | 206 |
| 24th Aug 2026 (Mon) | 4.44 | 4.44 | 4.44 | 4.7667 | 298 |
| 21st Aug 2026 (Fri) | 4.45 | 4.61 | 4.45 | 4.55 | 621 |
| 20th Aug 2026 (Thu) | 4.48 | 5.38 | 4.48 | 5.30 | 4,647 |
| 19th Aug 2026 (Wed) | 4.01 | 4.01 | 4.01 | 4.01 | 600 |
| 18th Aug 2026 (Tue) | 4.30 | 4.30 | 4.2787 | 4.2787 | 22 |
| 17th Aug 2026 (Mon) | 4.30 | 4.30 | 4.27 | 4.27 | 5 |
| 14th Aug 2026 (Fri) | 4.30 | 4.48 | 4.30 | 4.49 | 577 |
| 13th Aug 2026 (Thu) | 4.35 | 4.35 | 4.19 | 4.3228 | 179 |
| 12th Aug 2026 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 831 |
| 11th Aug 2026 (Tue) | 4.24 | 4.24 | 4.24 | 4.20 | 101 |
| 10th Aug 2026 (Mon) | 4.00 | 4.40 | 4.00 | 4.40 | 99 |
| 7th Aug 2026 (Fri) | 4.00 | 4.10 | 4.00 | 4.10 | 0 |
| 6th Aug 2026 (Thu) | 4.00 | 4.2755 | 4.00 | 4.2755 | 0 |
| 5th Aug 2026 (Wed) | 4.00 | 4.29 | 4.00 | 4.29 | 25 |
| 4th Aug 2026 (Tue) | 4.00 | 4.295 | 4.00 | 4.295 | 45 |
| 3rd Aug 2026 (Mon) | 4.00 | 4.29 | 4.00 | 4.295 | 144 |
| 31st Jul 2026 (Fri) | 4.11 | 4.11 | 4.00 | 4.00 | 29 |
| 30th Jul 2026 (Thu) | 4.11 | 4.115 | 4.11 | 4.115 | 22 |
| 29th Jul 2026 (Wed) | 4.11 | 4.11 | 4.11 | 4.0792 | 12 |