| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.54 | 4.54 | 4.54 | 4.65 | 105 |
| 20th May 2026 (Wed) | 4.47 | 4.50 | 4.47 | 4.60 | 450 |
| 19th May 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.49 | 830 |
| 18th May 2026 (Mon) | 4.59 | 4.59 | 4.51 | 4.67 | 0 |
| 15th May 2026 (Fri) | 4.71 | 4.71 | 4.70 | 4.66 | 1,100 |
| 14th May 2026 (Thu) | 4.73 | 5.05 | 4.73 | 4.89 | 2,579 |
| 13th May 2026 (Wed) | 4.69 | 4.89 | 4.69 | 4.87 | 2,017 |
| 12th May 2026 (Tue) | 4.64 | 4.65 | 4.54 | 4.69 | 2,167 |
| 11th May 2026 (Mon) | 4.36 | 4.62 | 4.30 | 4.44 | 1,300 |
| 8th May 2026 (Fri) | 4.36 | 4.70 | 4.36 | 4.52 | 2,337 |
| 7th May 2026 (Thu) | 4.55 | 4.57 | 4.50 | 4.62 | 978 |
| 6th May 2026 (Wed) | 4.90 | 5.10 | 4.56 | 4.87 | 9,041 |
| 5th May 2026 (Tue) | 5.45 | 5.55 | 5.03 | 5.47 | 180,402 |
| 4th May 2026 (Mon) | 5.10 | 6.30 | 5.10 | 5.75 | 12,538 |
| 1st May 2026 (Fri) | 4.40 | 4.65 | 4.40 | 4.65 | 6 |
| 30th Apr 2026 (Thu) | 4.40 | 4.60 | 4.40 | 4.60 | 524 |
| 29th Apr 2026 (Wed) | 4.75 | 4.75 | 4.33 | 4.33 | 50 |
| 28th Apr 2026 (Tue) | 4.75 | 4.75 | 4.48 | 4.48 | 60 |
| 27th Apr 2026 (Mon) | 4.75 | 4.75 | 4.73 | 4.73 | 170 |
| 24th Apr 2026 (Fri) | 4.75 | 4.75 | 4.7344 | 4.7344 | 8 |
| 23rd Apr 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 758 |
| 22nd Apr 2026 (Wed) | 4.98 | 4.98 | 4.98 | 4.99 | 143 |
| 21st Apr 2026 (Tue) | 4.25 | 4.4802 | 4.25 | 4.4802 | 55 |
| 20th Apr 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.31 | 478 |
| 17th Apr 2026 (Fri) | 4.18 | 4.18 | 4.12 | 4.12 | 39 |
| 16th Apr 2026 (Thu) | 4.18 | 4.18 | 4.05 | 4.11 | 572 |
| 15th Apr 2026 (Wed) | 4.16 | 4.20 | 4.16 | 4.19 | 845 |
| 14th Apr 2026 (Tue) | 4.12 | 4.12 | 4.12 | 4.12 | 2,493 |
| 13th Apr 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 105 |
| 10th Apr 2026 (Fri) | 3.88 | 3.88 | 3.81 | 3.93 | 818 |
| 9th Apr 2026 (Thu) | 4.00 | 4.02 | 4.00 | 4.02 | 43 |
| 8th Apr 2026 (Wed) | 4.00 | 4.08 | 4.00 | 4.08 | 93 |
| 7th Apr 2026 (Tue) | 4.00 | 4.06 | 4.00 | 4.06 | 30 |
| 6th Apr 2026 (Mon) | 4.00 | 4.00 | 4.00 | 3.91 | 544 |
| 3rd Apr 2026 (Fri) | 4.30 | 4.30 | 4.28 | 4.28 | 0 |
| 2nd Apr 2026 (Thu) | 4.30 | 4.30 | 4.28 | 4.28 | 0 |
| 1st Apr 2026 (Wed) | 4.30 | 4.30 | 4.30 | 4.0101 | 1,544 |
| 31st Mar 2026 (Tue) | 4.29 | 4.29 | 4.29 | 4.17 | 181 |
| 30th Mar 2026 (Mon) | 4.30 | 4.30 | 4.295 | 4.295 | 65 |
| 27th Mar 2026 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 111 |
| 26th Mar 2026 (Thu) | 4.20 | 4.20 | 4.18 | 4.18 | 5 |
| 25th Mar 2026 (Wed) | 4.20 | 4.3876 | 4.20 | 4.3876 | 3 |
| 24th Mar 2026 (Tue) | 4.20 | 4.36 | 4.20 | 4.20 | 1,091 |
| 23rd Mar 2026 (Mon) | 4.52 | 4.52 | 4.30 | 4.41 | 1,119 |