| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 8.16 | 8.16 | 6.95 | 6.95 | 638 |
| 15th Dec 2025 (Mon) | 8.16 | 10.67 | 5.14 | 6.95 | 271,634 |
| 12th Dec 2025 (Fri) | 6.01 | 7.33 | 5.94 | 7.24 | 12,398 |
| 11th Dec 2025 (Thu) | 6.09 | 6.10 | 5.90 | 5.83 | 299 |
| 10th Dec 2025 (Wed) | 6.02 | 6.10 | 6.02 | 6.10 | 215 |
| 9th Dec 2025 (Tue) | 6.18 | 6.21 | 6.01 | 6.07 | 1,726 |
| 8th Dec 2025 (Mon) | 6.12 | 6.21 | 6.00 | 6.16 | 4,169 |
| 5th Dec 2025 (Fri) | 6.12 | 6.12 | 6.02 | 6.02 | 1,204 |
| 4th Dec 2025 (Thu) | 6.83 | 6.83 | 6.36 | 6.60 | 1,680 |
| 3rd Dec 2025 (Wed) | 6.00 | 7.13 | 6.00 | 7.13 | 5,111 |
| 2nd Dec 2025 (Tue) | 5.93 | 5.93 | 5.92 | 5.94 | 1,510 |
| 1st Dec 2025 (Mon) | 5.70 | 5.70 | 5.70 | 5.71 | 232 |
| 28th Nov 2025 (Fri) | 5.865 | 5.865 | 5.83 | 5.83 | 374 |
| 27th Nov 2025 (Thu) | 5.63 | 5.63 | 5.63 | 5.63 | 3,291 |
| 26th Nov 2025 (Wed) | 5.63 | 5.63 | 5.63 | 5.63 | 3,282 |
| 25th Nov 2025 (Tue) | 5.80 | 5.84 | 5.63 | 5.80 | 9,491 |
| 24th Nov 2025 (Mon) | 5.69 | 5.69 | 5.59 | 5.59 | 68 |
| 21st Nov 2025 (Fri) | 5.69 | 5.71 | 5.59 | 5.785 | 1,009 |
| 20th Nov 2025 (Thu) | 5.84 | 6.00 | 5.84 | 6.00 | 0 |
| 19th Nov 2025 (Wed) | 5.84 | 6.06 | 5.84 | 6.00 | 639 |
| 18th Nov 2025 (Tue) | 5.56 | 5.92 | 5.56 | 5.945 | 832 |
| 17th Nov 2025 (Mon) | 6.00 | 6.00 | 5.85 | 5.62 | 1,144 |
| 14th Nov 2025 (Fri) | 7.13 | 7.13 | 5.62 | 5.88 | 37,844 |
| 13th Nov 2025 (Thu) | 5.43 | 6.83 | 5.43 | 6.83 | 23,777 |
| 12th Nov 2025 (Wed) | 5.72 | 5.72 | 5.57 | 5.71 | 6,818 |
| 11th Nov 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.525 | 292 |
| 10th Nov 2025 (Mon) | 5.73 | 5.82 | 5.73 | 5.75 | 1,164 |
| 7th Nov 2025 (Fri) | 5.45 | 5.51 | 5.35 | 5.50 | 2,507 |
| 6th Nov 2025 (Thu) | 5.76 | 5.82 | 5.76 | 5.82 | 386 |
| 5th Nov 2025 (Wed) | 5.69 | 6.06 | 5.69 | 6.06 | 1,688 |
| 4th Nov 2025 (Tue) | 5.60 | 5.60 | 5.52 | 5.52 | 0 |
| 3rd Nov 2025 (Mon) | 5.60 | 5.71 | 5.50 | 5.52 | 3,252 |
| 31st Oct 2025 (Fri) | 7.00 | 7.09 | 6.02 | 6.15 | 11,832 |
| 30th Oct 2025 (Thu) | 7.43 | 8.01 | 6.81 | 7.18 | 388,021 |
| 29th Oct 2025 (Wed) | 5.69 | 6.48 | 5.50 | 6.00 | 83,411 |
| 28th Oct 2025 (Tue) | 5.68 | 5.68 | 5.68 | 5.65 | 575 |
| 27th Oct 2025 (Mon) | 5.99 | 6.00 | 5.47 | 5.47 | 2,265 |
| 24th Oct 2025 (Fri) | 5.39 | 5.39 | 5.39 | 5.39 | 753 |
| 23rd Oct 2025 (Thu) | 5.47 | 5.50 | 5.47 | 5.56 | 2,380 |
| 22nd Oct 2025 (Wed) | 5.42 | 5.42 | 5.29 | 5.47 | 831 |
| 21st Oct 2025 (Tue) | 6.13 | 6.33 | 5.00 | 5.22 | 10,471 |
| 20th Oct 2025 (Mon) | 6.26 | 6.26 | 6.26 | 6.40 | 14,144 |
| 17th Oct 2025 (Fri) | 6.25 | 6.72 | 6.25 | 6.73 | 526 |
| 16th Oct 2025 (Thu) | 6.60 | 6.72 | 6.60 | 6.56 | 4,624 |