| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.30 | 4.30 | 4.28 | 4.28 | 0 |
| 2nd Apr 2026 (Thu) | 4.30 | 4.30 | 4.28 | 4.28 | 0 |
| 1st Apr 2026 (Wed) | 4.30 | 4.30 | 4.30 | 4.0101 | 1,544 |
| 31st Mar 2026 (Tue) | 4.29 | 4.29 | 4.29 | 4.17 | 181 |
| 30th Mar 2026 (Mon) | 4.30 | 4.30 | 4.295 | 4.295 | 65 |
| 27th Mar 2026 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 111 |
| 26th Mar 2026 (Thu) | 4.20 | 4.20 | 4.18 | 4.18 | 5 |
| 25th Mar 2026 (Wed) | 4.20 | 4.3876 | 4.20 | 4.3876 | 3 |
| 24th Mar 2026 (Tue) | 4.20 | 4.36 | 4.20 | 4.20 | 1,091 |
| 23rd Mar 2026 (Mon) | 4.52 | 4.52 | 4.30 | 4.41 | 1,119 |
| 20th Mar 2026 (Fri) | 4.55 | 4.95 | 4.55 | 5.165 | 4,764 |
| 19th Mar 2026 (Thu) | 4.71 | 4.71 | 4.26 | 4.26 | 1,116 |
| 18th Mar 2026 (Wed) | 4.71 | 4.71 | 4.29 | 4.29 | 22 |
| 17th Mar 2026 (Tue) | 4.71 | 4.72 | 4.71 | 4.48 | 518 |
| 16th Mar 2026 (Mon) | 4.74 | 4.74 | 4.47 | 4.47 | 55 |
| 13th Mar 2026 (Fri) | 4.74 | 4.74 | 4.74 | 4.70 | 140 |
| 12th Mar 2026 (Thu) | 4.94 | 4.94 | 4.89 | 4.9683 | 42 |
| 11th Mar 2026 (Wed) | 4.99 | 5.02 | 4.99 | 5.02 | 10 |
| 10th Mar 2026 (Tue) | 4.99 | 4.99 | 4.95 | 4.95 | 0 |
| 9th Mar 2026 (Mon) | 4.99 | 5.28 | 4.99 | 5.28 | 714 |
| 6th Mar 2026 (Fri) | 4.85 | 4.85 | 4.85 | 4.7201 | 199 |
| 5th Mar 2026 (Thu) | 4.96 | 4.96 | 4.96 | 4.96 | 100 |
| 4th Mar 2026 (Wed) | 4.82 | 4.82 | 4.82 | 4.82 | 19 |
| 3rd Mar 2026 (Tue) | 4.82 | 4.82 | 4.80 | 4.80 | 481 |
| 2nd Mar 2026 (Mon) | 4.82 | 4.82 | 4.82 | 4.80 | 328 |
| 27th Feb 2026 (Fri) | 4.81 | 4.81 | 4.64 | 4.64 | 102 |
| 26th Feb 2026 (Thu) | 4.81 | 4.81 | 4.67 | 4.67 | 10 |
| 25th Feb 2026 (Wed) | 4.81 | 4.81 | 4.74 | 4.74 | 0 |
| 24th Feb 2026 (Tue) | 4.81 | 4.81 | 4.67 | 4.67 | 0 |
| 23rd Feb 2026 (Mon) | 4.81 | 4.81 | 4.65 | 4.65 | 265 |
| 20th Feb 2026 (Fri) | 4.81 | 4.88 | 4.81 | 4.88 | 12 |
| 19th Feb 2026 (Thu) | 4.81 | 5.00 | 4.81 | 4.88 | 468 |
| 18th Feb 2026 (Wed) | 5.23 | 5.23 | 4.9923 | 4.9923 | 43 |
| 17th Feb 2026 (Tue) | 5.23 | 5.23 | 5.02 | 4.99 | 542 |
| 16th Feb 2026 (Mon) | 5.48 | 5.48 | 5.245 | 5.245 | 49 |
| 13th Feb 2026 (Fri) | 5.48 | 5.48 | 5.245 | 5.245 | 49 |
| 12th Feb 2026 (Thu) | 5.48 | 5.48 | 5.41 | 5.40 | 1,478 |
| 11th Feb 2026 (Wed) | 5.49 | 5.49 | 5.42 | 5.47 | 581 |
| 10th Feb 2026 (Tue) | 5.50 | 5.62 | 5.50 | 5.62 | 395 |
| 9th Feb 2026 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 225 |
| 6th Feb 2026 (Fri) | 5.45 | 5.45 | 5.36 | 5.55 | 348 |