| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.55 | 5.55 | 5.55 | 5.50 | 341 |
| 17th Jul 2025 (Thu) | 5.58 | 5.58 | 5.58 | 5.58 | 288 |
| 16th Jul 2025 (Wed) | 5.52 | 5.52 | 5.50 | 5.50 | 717 |
| 15th Jul 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 141 |
| 14th Jul 2025 (Mon) | 5.60 | 5.80 | 5.56 | 5.61 | 3,064 |
| 11th Jul 2025 (Fri) | 5.58 | 5.65 | 5.58 | 5.65 | 1,023 |
| 10th Jul 2025 (Thu) | 5.55 | 5.65 | 5.55 | 5.7271 | 1,847 |
| 9th Jul 2025 (Wed) | 5.65 | 5.66 | 5.65 | 5.61 | 906 |
| 8th Jul 2025 (Tue) | 5.70 | 5.70 | 5.70 | 5.752 | 915 |
| 7th Jul 2025 (Mon) | 6.05 | 6.05 | 6.02 | 6.02 | 232 |
| 4th Jul 2025 (Fri) | 6.05 | 6.07 | 6.05 | 6.06 | 1,309 |
| 3rd Jul 2025 (Thu) | 6.05 | 6.07 | 6.05 | 6.06 | 1,309 |
| 2nd Jul 2025 (Wed) | 6.01 | 6.01 | 5.50 | 6.1999 | 6,275 |
| 1st Jul 2025 (Tue) | 6.60 | 6.60 | 6.365 | 6.45 | 1,099 |
| 30th Jun 2025 (Mon) | 6.64 | 6.64 | 6.64 | 6.808 | 455 |
| 27th Jun 2025 (Fri) | 6.84 | 6.84 | 6.84 | 6.8208 | 272 |
| 26th Jun 2025 (Thu) | 6.925 | 6.925 | 6.90 | 6.8905 | 910 |
| 25th Jun 2025 (Wed) | 6.91 | 7.19 | 6.91 | 7.16 | 3,940 |
| 24th Jun 2025 (Tue) | 6.725 | 6.725 | 6.725 | 6.7811 | 219 |
| 23rd Jun 2025 (Mon) | 6.68 | 6.68 | 6.55 | 6.55 | 10 |
| 20th Jun 2025 (Fri) | 6.68 | 6.9584 | 6.68 | 6.9584 | 85 |
| 19th Jun 2025 (Thu) | 6.68 | 6.98 | 6.68 | 6.98 | 126 |
| 18th Jun 2025 (Wed) | 6.68 | 6.98 | 6.68 | 6.98 | 126 |
| 17th Jun 2025 (Tue) | 6.68 | 6.68 | 6.68 | 6.68 | 429 |
| 16th Jun 2025 (Mon) | 6.84 | 6.98 | 6.84 | 6.76 | 642 |
| 13th Jun 2025 (Fri) | 6.87 | 7.25 | 6.80 | 6.80 | 1,410 |
| 12th Jun 2025 (Thu) | 7.00 | 7.30 | 7.00 | 7.25 | 906 |
| 11th Jun 2025 (Wed) | 6.65 | 7.20 | 6.65 | 6.75 | 1,423 |
| 10th Jun 2025 (Tue) | 5.99 | 6.22 | 5.99 | 6.39 | 1,598 |
| 9th Jun 2025 (Mon) | 5.97 | 5.975 | 5.80 | 5.80 | 1,380 |
| 6th Jun 2025 (Fri) | 5.72 | 5.79 | 5.72 | 5.78 | 2,097 |
| 5th Jun 2025 (Thu) | 5.92 | 5.92 | 5.80 | 5.80 | 542 |
| 4th Jun 2025 (Wed) | 6.57 | 6.59 | 5.80 | 5.95 | 3,630 |
| 3rd Jun 2025 (Tue) | 6.57 | 6.78 | 6.57 | 6.78 | 2,311 |
| 2nd Jun 2025 (Mon) | 6.85 | 6.85 | 6.40 | 6.80 | 2,808 |
| 30th May 2025 (Fri) | 0.481 | 0.5398 | 0.4606 | 0.5229 | 29,295 |
| 29th May 2025 (Thu) | 0.5485 | 0.5485 | 0.49 | 0.51 | 48,951 |
| 28th May 2025 (Wed) | 0.59 | 0.59 | 0.57 | 0.59 | 23,517 |
| 27th May 2025 (Tue) | 0.6096 | 0.61 | 0.6096 | 0.61 | 7,966 |
| 26th May 2025 (Mon) | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 24th May 2025 (Sat) | 0.605 | 0.6104 | 0.605 | 0.59 | 4,735 |
| 23rd May 2025 (Fri) | 0.605 | 0.6104 | 0.605 | 0.6104 | 4,735 |
| 22nd May 2025 (Thu) | 0.63 | 0.63 | 0.6299 | 0.6299 | 9,198 |
| 21st May 2025 (Wed) | 0.61 | 0.61 | 0.58 | 0.58 | 17,677 |