| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.45 | 5.45 | 5.36 | 5.55 | 348 |
| 5th Feb 2026 (Thu) | 5.75 | 5.75 | 5.31 | 5.30 | 3,549 |
| 4th Feb 2026 (Wed) | 5.76 | 5.79 | 5.76 | 5.77 | 1,538 |
| 3rd Feb 2026 (Tue) | 5.79 | 5.79 | 5.72 | 5.76 | 1,143 |
| 2nd Feb 2026 (Mon) | 5.90 | 5.99 | 5.90 | 5.81 | 978 |
| 30th Jan 2026 (Fri) | 6.02 | 6.035 | 5.80 | 5.81 | 3,803 |
| 29th Jan 2026 (Thu) | 7.08 | 7.08 | 5.86 | 6.01 | 5,389 |
| 28th Jan 2026 (Wed) | 6.05 | 7.00 | 6.00 | 5.79 | 17,709 |
| 27th Jan 2026 (Tue) | 5.80 | 5.80 | 5.80 | 5.79 | 552 |
| 26th Jan 2026 (Mon) | 5.85 | 5.85 | 5.8307 | 5.8307 | 1 |
| 23rd Jan 2026 (Fri) | 5.85 | 5.85 | 5.66 | 5.80 | 144 |
| 22nd Jan 2026 (Thu) | 5.91 | 5.91 | 5.91 | 5.975 | 918 |
| 21st Jan 2026 (Wed) | 5.91 | 5.91 | 5.91 | 5.90 | 278 |
| 20th Jan 2026 (Tue) | 6.00 | 6.00 | 5.845 | 5.933 | 464 |
| 19th Jan 2026 (Mon) | 5.80 | 6.13 | 5.80 | 6.0933 | 2,206 |
| 16th Jan 2026 (Fri) | 5.80 | 6.13 | 5.80 | 6.0933 | 2,206 |
| 15th Jan 2026 (Thu) | 6.00 | 6.02 | 5.95 | 5.96 | 6,339 |
| 14th Jan 2026 (Wed) | 6.10 | 6.205 | 6.10 | 6.10 | 648 |
| 13th Jan 2026 (Tue) | 5.81 | 5.88 | 5.81 | 5.88 | 266 |
| 12th Jan 2026 (Mon) | 5.81 | 5.88 | 5.81 | 5.88 | 45 |
| 9th Jan 2026 (Fri) | 5.81 | 5.88 | 5.72 | 5.90 | 661 |
| 8th Jan 2026 (Thu) | 5.81 | 5.85 | 5.79 | 5.81 | 700 |
| 7th Jan 2026 (Wed) | 5.82 | 5.90 | 5.82 | 5.83 | 262 |
| 6th Jan 2026 (Tue) | 5.70 | 5.71 | 5.70 | 5.89 | 568 |
| 5th Jan 2026 (Mon) | 5.75 | 5.80 | 5.70 | 5.93 | 1,393 |
| 2nd Jan 2026 (Fri) | 5.77 | 5.77 | 5.77 | 5.77 | 306 |
| 1st Jan 2026 (Thu) | 5.86 | 5.96 | 5.62 | 5.78 | 2,329 |
| 31st Dec 2025 (Wed) | 5.86 | 5.96 | 5.62 | 5.78 | 2,329 |
| 30th Dec 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.86 | 26 |
| 29th Dec 2025 (Mon) | 5.62 | 5.76 | 5.60 | 5.84 | 1,512 |
| 26th Dec 2025 (Fri) | 5.73 | 5.84 | 5.60 | 5.84 | 5,113 |
| 25th Dec 2025 (Thu) | 5.76 | 5.83 | 5.76 | 5.98 | 1,392 |
| 24th Dec 2025 (Wed) | 5.76 | 5.83 | 5.76 | 5.98 | 1,392 |
| 23rd Dec 2025 (Tue) | 5.86 | 5.93 | 5.85 | 5.92 | 2,119 |
| 22nd Dec 2025 (Mon) | 6.11 | 6.30 | 5.96 | 6.11 | 2,587 |
| 19th Dec 2025 (Fri) | 5.95 | 7.29 | 5.95 | 6.76 | 17,163 |
| 18th Dec 2025 (Thu) | 5.70 | 5.85 | 5.70 | 5.75 | 2,719 |
| 17th Dec 2025 (Wed) | 5.88 | 6.02 | 5.69 | 5.75 | 4,007 |
| 16th Dec 2025 (Tue) | 6.30 | 6.30 | 5.70 | 5.75 | 13,476 |
| 15th Dec 2025 (Mon) | 8.16 | 10.67 | 5.14 | 6.95 | 271,634 |
| 12th Dec 2025 (Fri) | 6.01 | 7.33 | 5.94 | 7.24 | 12,398 |
| 11th Dec 2025 (Thu) | 6.09 | 6.10 | 5.90 | 5.83 | 299 |
| 10th Dec 2025 (Wed) | 6.02 | 6.10 | 6.02 | 6.10 | 215 |
| 9th Dec 2025 (Tue) | 6.18 | 6.21 | 6.01 | 6.07 | 1,726 |
| 8th Dec 2025 (Mon) | 6.12 | 6.21 | 6.00 | 6.16 | 4,169 |