| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.00 | 6.26 | 5.00 | 6.25 | 837,181 |
| 18th Sep 2025 (Thu) | 4.65 | 4.95 | 4.61 | 4.75 | 2,952 |
| 17th Sep 2025 (Wed) | 4.65 | 4.65 | 4.65 | 4.82 | 517 |
| 16th Sep 2025 (Tue) | 4.65 | 4.73 | 4.65 | 4.75 | 657 |
| 15th Sep 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.59 | 203 |
| 12th Sep 2025 (Fri) | 4.66 | 4.66 | 4.66 | 4.66 | 590 |
| 11th Sep 2025 (Thu) | 4.58 | 4.58 | 4.58 | 4.6398 | 206 |
| 10th Sep 2025 (Wed) | 4.87 | 4.87 | 4.62 | 4.62 | 291 |
| 9th Sep 2025 (Tue) | 4.87 | 4.87 | 4.76 | 4.76 | 0 |
| 8th Sep 2025 (Mon) | 4.87 | 4.87 | 4.75 | 4.75 | 167 |
| 5th Sep 2025 (Fri) | 4.87 | 4.87 | 4.87 | 4.8006 | 180 |
| 4th Sep 2025 (Thu) | 4.82 | 4.82 | 4.82 | 4.964 | 278 |
| 3rd Sep 2025 (Wed) | 4.71 | 4.71 | 4.71 | 4.71 | 238 |
| 2nd Sep 2025 (Tue) | 4.35 | 4.50 | 4.35 | 4.61 | 530 |
| 1st Sep 2025 (Mon) | 4.20 | 4.29 | 4.20 | 4.37 | 969 |
| 29th Aug 2025 (Fri) | 4.20 | 4.29 | 4.20 | 4.37 | 969 |
| 28th Aug 2025 (Thu) | 4.24 | 4.24 | 4.24 | 4.135 | 50 |
| 27th Aug 2025 (Wed) | 4.24 | 4.24 | 4.24 | 4.2481 | 241 |
| 26th Aug 2025 (Tue) | 4.36 | 4.36 | 4.11 | 4.11 | 14 |
| 25th Aug 2025 (Mon) | 4.36 | 4.36 | 4.30 | 4.02 | 980 |
| 22nd Aug 2025 (Fri) | 4.02 | 4.02 | 4.02 | 4.1645 | 642 |
| 21st Aug 2025 (Thu) | 4.00 | 4.15 | 4.00 | 4.12 | 829 |
| 20th Aug 2025 (Wed) | 4.10 | 4.10 | 4.04 | 4.18 | 2,988 |
| 19th Aug 2025 (Tue) | 4.30 | 4.30 | 4.11 | 4.316 | 875 |
| 18th Aug 2025 (Mon) | 4.43 | 4.43 | 4.35 | 4.36 | 756 |
| 15th Aug 2025 (Fri) | 4.62 | 4.62 | 4.62 | 4.62 | 100 |
| 14th Aug 2025 (Thu) | 4.50 | 4.67 | 4.50 | 4.67 | 72 |
| 13th Aug 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.4601 | 315 |
| 12th Aug 2025 (Tue) | 4.76 | 4.98 | 4.755 | 4.60 | 1,474 |
| 11th Aug 2025 (Mon) | 4.97 | 4.97 | 4.875 | 4.80 | 678 |
| 8th Aug 2025 (Fri) | 5.49 | 5.49 | 5.01 | 5.01 | 11 |
| 7th Aug 2025 (Thu) | 5.49 | 5.49 | 5.0132 | 5.0132 | 1 |
| 6th Aug 2025 (Wed) | 5.49 | 5.49 | 5.49 | 5.2155 | 360 |
| 5th Aug 2025 (Tue) | 5.00 | 5.13 | 4.95 | 5.11 | 18,506 |
| 4th Aug 2025 (Mon) | 4.99 | 5.00 | 4.99 | 5.32 | 38,170 |
| 1st Aug 2025 (Fri) | 4.84 | 5.41 | 4.81 | 5.00 | 6,650 |
| 31st Jul 2025 (Thu) | 5.30 | 5.35 | 5.27 | 5.27 | 736 |
| 30th Jul 2025 (Wed) | 5.45 | 5.45 | 5.274 | 5.274 | 64 |
| 29th Jul 2025 (Tue) | 5.45 | 5.45 | 5.39 | 5.39 | 98 |
| 28th Jul 2025 (Mon) | 5.45 | 5.50 | 5.45 | 5.48 | 537 |
| 25th Jul 2025 (Fri) | 5.50 | 5.50 | 5.15 | 5.25 | 872 |
| 24th Jul 2025 (Thu) | 5.20 | 5.36 | 5.20 | 5.32 | 4,149 |
| 23rd Jul 2025 (Wed) | 5.15 | 5.15 | 5.15 | 5.27 | 338 |
| 22nd Jul 2025 (Tue) | 5.30 | 5.30 | 5.30 | 5.1793 | 371 |