| Price | $0.3145 on 22-05-2026 at 16:31:41 |
|---|---|
| Change | $0.01 3.26% |
| Buy | $0.3175 |
| Sell | $0.3151 |
| Last Trade: | Sell 18.00 at $0.321 |
| Day's Volume: | 30,142 |
| Last Close: | $0.3066 |
| Open: | $0.3102 |
| ISIN: | US0043971052 |
| Day's Range | $0.3054 - $0.3227 |
| 52wk Range: | $0.2301 - $2.22 |
| Market Capitalisation: | $39.04m |
| VWAP: | $0.315499 |
| Shares in Issue: | 118.96m |
Accuray Inc (ARAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $0.321 | Automatic Execution |
11:57:20 - 22-May-26 |
| Sell* | 77 | $0.321 | Automatic Execution |
11:57:20 - 22-May-26 |
| Sell* | 400 | $0.321 | Automatic Execution |
11:57:20 - 22-May-26 |
| Sell* | 100 | $0.3218 | Automatic Execution |
11:57:20 - 22-May-26 |
| Buy* | 100 | $0.3221 | Automatic Execution |
11:57:06 - 22-May-26 |
| Sell* | 100 | $0.3212 | Automatic Execution |
11:23:00 - 22-May-26 |
| Sell* | 800 | $0.3206 | Automatic Execution |
11:22:45 - 22-May-26 |
| Buy* | 5,333 | $0.3192 | Automatic Execution |
09:32:33 - 22-May-26 |
| Buy* | 200 | $0.3178 | Automatic Execution |
09:32:19 - 22-May-26 |
| Buy* | 200 | $0.3178 | Automatic Execution |
09:32:19 - 22-May-26 |
