Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accuray (ARAY.US) Share Price

Price $0.2461 on 10-07-2026 at 23:40:01
Change $-0.02 -7.58%
Buy $0.28
Sell $0.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 64.00 at $0.2709
Day's Volume: 62,403
Last Close: $0.2413
Open: $0.2637
ISIN: US0043971052
Day's Range $0.2412 - $0.2759
52wk Range: $0.2372 - $2.095
Market Capitalisation: $30.10m
VWAP: $0.262651
Shares in Issue: 118.96m

Accuray (ARAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64 $0.2709 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 73 $0.2709 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 200 $0.2699 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $0.2699 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 90 $0.2699 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $0.2699 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $0.2699 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 100 $0.2709 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 24 $0.271 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $0.2709 Automatic Execution
 15:53:50 - 10-Jul-26
See more Accuray trades

Accuray (ARAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.2637 0.2759 0.2412 0.2413 62,403
9th Jul 2026 (Thu) 0.257 0.2619 0.2501 0.264 19,504
8th Jul 2026 (Wed) 0.25 0.2558 0.2372 0.253 61,919
7th Jul 2026 (Tue) 0.2633 0.2652 0.2484 0.2491 73,863
6th Jul 2026 (Mon) 0.26 0.2747 0.2549 0.271 25,637
3rd Jul 2026 (Fri) 0.2628 0.2628 0.2549 0.2549 0
2nd Jul 2026 (Thu) 0.2628 0.2841 0.2532 0.2549 18,400
1st Jul 2026 (Wed) 0.2592 0.2665 0.2557 0.2595 35,259
30th Jun 2026 (Tue) 0.2608 0.2653 0.25 0.2578 26,084
29th Jun 2026 (Mon) 0.2703 0.2787 0.2475 0.2597 85,037
26th Jun 2026 (Fri) 0.3173 0.3234 0.2852 0.2646 113,364
25th Jun 2026 (Thu) 0.3297 0.3379 0.317 0.3172 14,963
24th Jun 2026 (Wed) 0.3343 0.3461 0.3297 0.3301 10,122
23rd Jun 2026 (Tue) 0.318 0.3343 0.3131 0.329 35,500
22nd Jun 2026 (Mon) 0.34 0.34 0.3129 0.3128 46,113
19th Jun 2026 (Fri) 0.3413 0.3468 0.3378 0.3479 13,174
18th Jun 2026 (Thu) 0.3413 0.3468 0.3378 0.3479 13,174
17th Jun 2026 (Wed) 0.3309 0.35 0.3298 0.3426 77,759
16th Jun 2026 (Tue) 0.3312 0.3452 0.3176 0.3354 83,820
15th Jun 2026 (Mon) 0.3487 0.3586 0.3192 0.3217 212,586
12th Jun 2026 (Fri) 0.3399 0.357 0.3316 0.3413 49,109
11th Jun 2026 (Thu) 0.319 0.3449 0.3145 0.34 11,765
See more Accuray price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered