Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accuray (ARAY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64 $0.2709 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 73 $0.2709 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 200 $0.2699 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $0.2699 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 90 $0.2699 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $0.2699 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $0.2699 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 100 $0.2709 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 24 $0.271 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $0.2709 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 200 $0.2699 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 22 $0.2699 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 64 $0.2709 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 100 $0.2709 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 100 $0.2709 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 100 $0.2709 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 384 $0.2695 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 300 $0.271 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 700 $0.271 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 100 $0.2712 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 200 $0.2713 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 22 $0.2712 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 500 $0.2728 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 100 $0.2723 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 100 $0.2723 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 31 $0.2722 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 100 $0.2723 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 69 $0.2722 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 100 $0.2723 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 100 $0.2723 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 100 $0.2723 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 1,000 $0.2749 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 100 $0.2749 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 100 $0.2749 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 16 $0.2752 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 22 $0.2752 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 200 $0.2755 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 100 $0.2758 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 100 $0.2758 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 100 $0.2758 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 100 $0.2758 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 100 $0.2759 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 100 $0.2758 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 100 $0.2758 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 100 $0.2758 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 100 $0.2749 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 30 $0.2749 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 100 $0.2749 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 100 $0.2749 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 100 $0.2748 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 100 $0.275 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 100 $0.2749 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 100 $0.275 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 100 $0.2739 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 10 $0.2739 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 20 $0.2739 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 90 $0.2739 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 10 $0.2739 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 100 $0.2748 Automatic Execution
 15:23:55 - 10-Jul-26
Buy* 100 $0.2758 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 100 $0.2757 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 100 $0.2757 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 100 $0.2741 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 100 $0.274 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 100 $0.2741 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 100 $0.274 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 100 $0.2741 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 25 $0.2649 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 75 $0.2649 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 14 $0.2645 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 100 $0.2628 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 25 $0.2623 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 75 $0.2623 Automatic Execution
 14:34:07 - 10-Jul-26
Buy* 36 $0.2623 Automatic Execution
 14:34:07 - 10-Jul-26
Buy* 500 $0.2623 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 16 $0.2624 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 14 $0.2647 Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 25 $0.2639 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 75 $0.2639 Automatic Execution
 12:56:41 - 10-Jul-26
Unknown* 40 $0.2636 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 100 $0.2627 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 3,572 $0.264 Automatic Execution
 11:51:52 - 10-Jul-26
Sell* 300 $0.2637 Automatic Execution
 11:51:49 - 10-Jul-26
Buy* 3,772 $0.264 Automatic Execution
 11:51:49 - 10-Jul-26
Buy* 100 $0.264 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 1,104 $0.264 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 1,587 $0.264 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 50 $0.2642 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 25 $0.2642 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 25 $0.2642 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 25 $0.2642 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 75 $0.2642 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 75 $0.2642 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 75 $0.2642 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 75 $0.2642 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 25 $0.2668 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 1 $0.265 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 75 $0.2642 Automatic Execution
 10:17:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84