Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accuray (ARAY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,118 $0.2852 Automatic Execution
 13:56:48 - 29-Sep-26
Sell* 20 $0.2852 Automatic Execution
 13:56:46 - 29-Sep-26
Sell* 20 $0.2852 Automatic Execution
 13:56:43 - 29-Sep-26
Sell* 20 $0.2852 Automatic Execution
 13:56:40 - 29-Sep-26
Sell* 20 $0.2852 Automatic Execution
 13:56:37 - 29-Sep-26
Sell* 20 $0.2852 Automatic Execution
 13:56:34 - 29-Sep-26
Sell* 12 $0.2852 Automatic Execution
 13:56:32 - 29-Sep-26
Sell* 8 $0.2852 Automatic Execution
 13:56:32 - 29-Sep-26
Sell* 20 $0.2852 Automatic Execution
 13:56:29 - 29-Sep-26
Sell* 14 $0.2852 Automatic Execution
 13:56:27 - 29-Sep-26
Sell* 6 $0.2852 Automatic Execution
 13:56:27 - 29-Sep-26
Sell* 20 $0.2852 Automatic Execution
 13:56:24 - 29-Sep-26
Sell* 20 $0.2852 Automatic Execution
 13:56:21 - 29-Sep-26
Sell* 20 $0.2852 Automatic Execution
 13:56:19 - 29-Sep-26
Sell* 20 $0.2852 Automatic Execution
 13:56:17 - 29-Sep-26
Sell* 20 $0.2852 Automatic Execution
 13:56:14 - 29-Sep-26
Sell* 20 $0.2852 Automatic Execution
 13:56:11 - 29-Sep-26
Sell* 15 $0.2852 Automatic Execution
 13:56:08 - 29-Sep-26
Sell* 5 $0.2852 Automatic Execution
 13:56:08 - 29-Sep-26
Sell* 20 $0.2852 Automatic Execution
 13:56:06 - 29-Sep-26
Sell* 20 $0.2852 Automatic Execution
 13:56:03 - 29-Sep-26
Sell* 20 $0.2852 Automatic Execution
 13:56:00 - 29-Sep-26
Sell* 20 $0.2852 Automatic Execution
 13:55:57 - 29-Sep-26
Sell* 20 $0.2852 Automatic Execution
 13:55:55 - 29-Sep-26
Sell* 6 $0.2852 Automatic Execution
 13:55:51 - 29-Sep-26
Sell* 14 $0.2852 Automatic Execution
 13:55:51 - 29-Sep-26
Sell* 20 $0.2852 Automatic Execution
 13:55:49 - 29-Sep-26
Sell* 15 $0.2852 Automatic Execution
 13:55:47 - 29-Sep-26
Sell* 5 $0.2852 Automatic Execution
 13:55:47 - 29-Sep-26
Sell* 20 $0.2852 Automatic Execution
 13:55:43 - 29-Sep-26
Sell* 20 $0.2852 Automatic Execution
 13:55:40 - 29-Sep-26
Buy* 600 $0.2852 Automatic Execution
 13:55:39 - 29-Sep-26
Sell* 20 $0.2852 Automatic Execution
 13:55:39 - 29-Sep-26
Sell* 20 $0.2852 Automatic Execution
 13:55:37 - 29-Sep-26
Sell* 20 $0.2852 Automatic Execution
 13:55:34 - 29-Sep-26
Sell* 17 $0.2852 Automatic Execution
 13:55:32 - 29-Sep-26
Sell* 3 $0.2852 Automatic Execution
 13:55:32 - 29-Sep-26
Sell* 20 $0.2852 Automatic Execution
 13:55:29 - 29-Sep-26
Sell* 20 $0.2852 Automatic Execution
 13:55:26 - 29-Sep-26
Sell* 9 $0.2852 Automatic Execution
 13:55:24 - 29-Sep-26
Sell* 11 $0.2852 Automatic Execution
 13:55:24 - 29-Sep-26
Sell* 20 $0.2852 Automatic Execution
 13:55:20 - 29-Sep-26
Sell* 20 $0.2852 Automatic Execution
 13:55:17 - 29-Sep-26
Sell* 20 $0.2852 Automatic Execution
 13:55:14 - 29-Sep-26
Sell* 20 $0.2852 Automatic Execution
 13:55:12 - 29-Sep-26
Sell* 20 $0.2852 Automatic Execution
 13:55:10 - 29-Sep-26
Sell* 20 $0.2852 Automatic Execution
 13:55:06 - 29-Sep-26
Sell* 4 $0.2852 Automatic Execution
 13:55:04 - 29-Sep-26
Sell* 16 $0.2852 Automatic Execution
 13:55:02 - 29-Sep-26
Sell* 4 $0.2852 Automatic Execution
 13:55:02 - 29-Sep-26
Sell* 20 $0.2852 Automatic Execution
 13:54:58 - 29-Sep-26
Sell* 14 $0.2852 Automatic Execution
 13:54:56 - 29-Sep-26
Sell* 6 $0.2852 Automatic Execution
 13:54:56 - 29-Sep-26
Sell* 20 $0.2852 Automatic Execution
 13:54:54 - 29-Sep-26
Sell* 20 $0.2852 Automatic Execution
 13:54:51 - 29-Sep-26
Sell* 6 $0.2852 Automatic Execution
 13:54:48 - 29-Sep-26
Sell* 14 $0.2852 Automatic Execution
 13:54:48 - 29-Sep-26
Sell* 14 $0.2852 Automatic Execution
 13:54:45 - 29-Sep-26
Sell* 6 $0.2852 Automatic Execution
 13:54:45 - 29-Sep-26
Sell* 20 $0.2852 Automatic Execution
 13:54:43 - 29-Sep-26
Sell* 5 $0.2852 Automatic Execution
 13:54:41 - 29-Sep-26
Sell* 15 $0.2852 Automatic Execution
 13:54:41 - 29-Sep-26
Sell* 15 $0.2852 Automatic Execution
 13:54:39 - 29-Sep-26
Sell* 5 $0.2852 Automatic Execution
 13:54:39 - 29-Sep-26
Sell* 20 $0.2852 Automatic Execution
 13:54:36 - 29-Sep-26
Sell* 10 $0.2852 Automatic Execution
 13:54:34 - 29-Sep-26
Sell* 10 $0.2852 Automatic Execution
 13:54:34 - 29-Sep-26
Sell* 20 $0.2852 Automatic Execution
 13:54:32 - 29-Sep-26
Sell* 2 $0.2852 Automatic Execution
 13:54:29 - 29-Sep-26
Sell* 18 $0.2852 Automatic Execution
 13:54:29 - 29-Sep-26
Sell* 18 $0.2852 Automatic Execution
 13:54:26 - 29-Sep-26
Sell* 2 $0.2852 Automatic Execution
 13:54:26 - 29-Sep-26
Sell* 20 $0.2852 Automatic Execution
 13:54:23 - 29-Sep-26
Sell* 18 $0.2852 Automatic Execution
 13:54:21 - 29-Sep-26
Sell* 2 $0.2852 Automatic Execution
 13:54:21 - 29-Sep-26
Sell* 20 $0.2852 Automatic Execution
 13:54:17 - 29-Sep-26
Sell* 17 $0.2852 Automatic Execution
 13:54:15 - 29-Sep-26
Sell* 3 $0.2852 Automatic Execution
 13:54:15 - 29-Sep-26
Sell* 20 $0.2852 Automatic Execution
 13:54:12 - 29-Sep-26
Sell* 19 $0.2852 Automatic Execution
 13:54:09 - 29-Sep-26
Sell* 1 $0.2852 Automatic Execution
 13:54:09 - 29-Sep-26
Sell* 20 $0.2852 Automatic Execution
 13:54:06 - 29-Sep-26
Sell* 20 $0.2852 Automatic Execution
 13:54:04 - 29-Sep-26
Sell* 4 $0.2852 Automatic Execution
 13:54:02 - 29-Sep-26
Sell* 20 $0.2852 Automatic Execution
 13:53:59 - 29-Sep-26
Buy* 20 $0.2852 Automatic Execution
 13:53:55 - 29-Sep-26
Buy* 7 $0.2852 Automatic Execution
 13:53:53 - 29-Sep-26
Buy* 20 $0.2852 Automatic Execution
 13:53:48 - 29-Sep-26
Buy* 20 $0.2852 Automatic Execution
 13:53:47 - 29-Sep-26
Buy* 11 $0.2852 Automatic Execution
 13:53:43 - 29-Sep-26
Unknown* 20 $0.2851 Automatic Execution
 13:53:40 - 29-Sep-26
Unknown* 20 $0.2851 Automatic Execution
 13:53:37 - 29-Sep-26
Unknown* 3 $0.2851 Automatic Execution
 13:53:34 - 29-Sep-26
Unknown* 20 $0.2851 Automatic Execution
 13:53:32 - 29-Sep-26
Unknown* 20 $0.2851 Automatic Execution
 13:53:29 - 29-Sep-26
Sell* 7 $0.2845 Automatic Execution
 13:52:09 - 29-Sep-26
Buy* 1 $0.285 Automatic Execution
 13:51:57 - 29-Sep-26
Buy* 100 $0.2845 Automatic Execution
 13:51:56 - 29-Sep-26
Buy* 176 $0.2844 Automatic Execution
 13:51:55 - 29-Sep-26
Buy* 106 $0.284 Automatic Execution
 13:51:54 - 29-Sep-26
Buy* 22 $0.284 Automatic Execution
 13:51:00 - 29-Sep-26
Buy* 2 $0.2839 Automatic Execution
 13:51:00 - 29-Sep-26
Buy* 104 $0.2839 Automatic Execution
 13:51:00 - 29-Sep-26
Buy* 249 $0.284 Automatic Execution
 13:50:59 - 29-Sep-26
Buy* 125 $0.2839 Automatic Execution
 13:50:59 - 29-Sep-26
Buy* 3 $0.2839 Automatic Execution
 13:50:59 - 29-Sep-26
Buy* 100 $0.284 Automatic Execution
 13:50:59 - 29-Sep-26
Buy* 48 $0.2835 Automatic Execution
 13:50:58 - 29-Sep-26
Buy* 20 $0.2835 Automatic Execution
 13:50:58 - 29-Sep-26
Buy* 100 $0.2835 Automatic Execution
 13:50:58 - 29-Sep-26
Sell* 100 $0.2834 Automatic Execution
 13:50:42 - 29-Sep-26
Sell* 14 $0.2834 Automatic Execution
 13:49:52 - 29-Sep-26
Sell* 3 $0.2834 Automatic Execution
 13:49:52 - 29-Sep-26
Sell* 100 $0.2834 Automatic Execution
 13:49:52 - 29-Sep-26
Sell* 20 $0.2834 Automatic Execution
 13:49:52 - 29-Sep-26
Sell* 51 $0.2847 Automatic Execution
 13:26:00 - 29-Sep-26
Sell* 49 $0.2847 Automatic Execution
 13:26:00 - 29-Sep-26
Buy* 178 $0.2833 Automatic Execution
 13:25:16 - 29-Sep-26
Buy* 239 $0.2831 Automatic Execution
 13:25:15 - 29-Sep-26
Buy* 100 $0.2831 Automatic Execution
 13:25:14 - 29-Sep-26
Buy* 613 $0.2824 Automatic Execution
 13:25:14 - 29-Sep-26
Buy* 249 $0.2824 Automatic Execution
 13:25:14 - 29-Sep-26
Buy* 400 $0.2809 Automatic Execution
 13:22:56 - 29-Sep-26
Buy* 100 $0.2809 Automatic Execution
 13:22:56 - 29-Sep-26
Buy* 100 $0.2809 Automatic Execution
 13:22:56 - 29-Sep-26
Buy* 100 $0.2809 Automatic Execution
 13:22:56 - 29-Sep-26
Buy* 15 $0.2591 Ordinary
 17:02:35 - 29-Sep-26
Buy* 100 $0.2809 Automatic Execution
 13:22:56 - 29-Sep-26
Sell* 100 $0.2574 Ordinary
 17:02:13 - 29-Sep-26
Buy* 100 $0.2809 Automatic Execution
 13:22:56 - 29-Sep-26
Buy* 70 $0.2672 Ordinary
 17:01:12 - 29-Sep-26
Buy* 164 $0.2801 Automatic Execution
 13:21:54 - 29-Sep-26
Sell* 200 $0.26 Ordinary
 17:00:57 - 29-Sep-26
Buy* 177 $0.2801 Automatic Execution
 13:21:54 - 29-Sep-26
Sell* 200 $0.2613 Ordinary
 17:00:57 - 29-Sep-26
Buy* 140 $0.2801 Automatic Execution
 13:21:54 - 29-Sep-26
Sell* 300 $0.26 Ordinary
 17:00:57 - 29-Sep-26
Buy* 100 $0.28 Automatic Execution
 13:21:54 - 29-Sep-26
Sell* 200 $0.2613 Ordinary
 17:00:57 - 29-Sep-26
Buy* 100 $0.28 Automatic Execution
 13:17:32 - 29-Sep-26
Sell* 15 $0.2731 Ordinary
 16:59:14 - 29-Sep-26
Buy* 81 $0.28 Automatic Execution
 13:17:32 - 29-Sep-26
Sell* 15 $0.2736 Ordinary
 16:55:07 - 29-Sep-26
Buy* 100 $0.2799 Automatic Execution
 13:17:32 - 29-Sep-26
Buy* 1,931 $0.2765 Ordinary
 16:54:50 - 29-Sep-26
Buy* 1,500 $0.2786 Automatic Execution
 13:17:24 - 29-Sep-26
Buy* 15 $0.2776 Ordinary
 16:52:37 - 29-Sep-26
Sell* 35 $0.2783 Ordinary
 16:52:37 - 29-Sep-26
Sell* 53 $0.2795 Ordinary
 16:50:01 - 29-Sep-26
Sell* 100 $0.2795 Ordinary
 16:50:01 - 29-Sep-26
Sell* 200 $0.2798 Ordinary
 16:50:01 - 29-Sep-26
Sell* 608 $0.2803 Ordinary
 16:49:47 - 29-Sep-26
Sell* 200 $0.281 Ordinary
 16:49:47 - 29-Sep-26
Sell* 1,900 $0.281 Ordinary
 16:49:47 - 29-Sep-26
Sell* 100 $0.2894 Automatic Execution
 15:52:36 - 29-Sep-26
Sell* 100 $0.2894 Automatic Execution
 15:52:36 - 29-Sep-26
Sell* 600 $0.289 Automatic Execution
 15:52:07 - 29-Sep-26
Sell* 1 $0.2893 Automatic Execution
 15:52:07 - 29-Sep-26
Sell* 55 $0.2901 Automatic Execution
 15:52:07 - 29-Sep-26
Sell* 100 $0.2912 Automatic Execution
 15:52:07 - 29-Sep-26
Sell* 100 $0.2912 Automatic Execution
 15:52:07 - 29-Sep-26
Sell* 100 $0.2913 Automatic Execution
 15:51:58 - 29-Sep-26
Sell* 100 $0.2913 Automatic Execution
 15:51:57 - 29-Sep-26
Sell* 100 $0.2913 Automatic Execution
 15:51:57 - 29-Sep-26
Sell* 100 $0.2913 Automatic Execution
 15:51:57 - 29-Sep-26
Sell* 24 $0.2952 Automatic Execution
 15:51:57 - 29-Sep-26
Sell* 100 $0.2953 Automatic Execution
 15:51:57 - 29-Sep-26
Sell* 400 $0.2953 Automatic Execution
 15:51:57 - 29-Sep-26
Sell* 200 $0.2953 Automatic Execution
 15:51:57 - 29-Sep-26
Sell* 100 $0.2953 Automatic Execution
 15:51:57 - 29-Sep-26
Sell* 296 $0.2953 Automatic Execution
 15:51:21 - 29-Sep-26
Sell* 100 $0.2953 Automatic Execution
 15:51:21 - 29-Sep-26
Sell* 4 $0.2953 Automatic Execution
 15:50:44 - 29-Sep-26
Sell* 1 $0.2953 Automatic Execution
 15:50:44 - 29-Sep-26
Sell* 100 $0.2953 Automatic Execution
 15:50:13 - 29-Sep-26
Sell* 100 $0.2953 Automatic Execution
 15:49:30 - 29-Sep-26
Sell* 200 $0.2953 Automatic Execution
 15:49:30 - 29-Sep-26
Sell* 100 $0.2953 Automatic Execution
 15:49:30 - 29-Sep-26
Sell* 100 $0.2953 Automatic Execution
 15:49:30 - 29-Sep-26
Sell* 117 $0.2953 Automatic Execution
 15:49:12 - 29-Sep-26
Sell* 200 $0.2953 Automatic Execution
 15:49:12 - 29-Sep-26
Sell* 18 $0.2953 Automatic Execution
 15:49:01 - 29-Sep-26
Sell* 100 $0.2953 Automatic Execution
 15:48:44 - 29-Sep-26
Sell* 400 $0.2953 Automatic Execution
 15:48:44 - 29-Sep-26
Sell* 100 $0.2953 Automatic Execution
 15:48:44 - 29-Sep-26
Sell* 100 $0.2953 Automatic Execution
 15:48:44 - 29-Sep-26
Sell* 100 $0.2953 Automatic Execution
 15:48:44 - 29-Sep-26
Sell* 200 $0.2953 Automatic Execution
 15:48:44 - 29-Sep-26
Sell* 100 $0.2953 Automatic Execution
 15:48:44 - 29-Sep-26
Sell* 200 $0.2952 Automatic Execution
 15:46:55 - 29-Sep-26
Sell* 69 $0.2952 Automatic Execution
 15:46:55 - 29-Sep-26
Sell* 126 $0.2952 Automatic Execution
 15:46:55 - 29-Sep-26
Sell* 200 $0.2952 Automatic Execution
 15:46:55 - 29-Sep-26
Buy* 900 $0.299 Automatic Execution
 15:46:52 - 29-Sep-26
Sell* 100 $0.299 Automatic Execution
 15:46:52 - 29-Sep-26
Sell* 100 $0.299 Automatic Execution
 15:46:52 - 29-Sep-26
Sell* 100 $0.299 Automatic Execution
 15:46:52 - 29-Sep-26
Sell* 357 $0.299 Automatic Execution
 15:46:52 - 29-Sep-26
Sell* 100 $0.2992 Automatic Execution
 15:46:47 - 29-Sep-26
Sell* 100 $0.2992 Automatic Execution
 15:46:47 - 29-Sep-26
Sell* 100 $0.2992 Automatic Execution
 15:46:47 - 29-Sep-26
Buy* 100 $0.2993 Automatic Execution
 15:46:40 - 29-Sep-26
Buy* 100 $0.2993 Automatic Execution
 15:46:37 - 29-Sep-26
Sell* 1 $0.2992 Automatic Execution
 15:46:37 - 29-Sep-26
Sell* 1 $0.2992 Automatic Execution
 15:46:37 - 29-Sep-26
Buy* 600 $0.2992 Automatic Execution
 15:46:37 - 29-Sep-26
Buy* 100 $0.2992 Automatic Execution
 15:46:37 - 29-Sep-26
Buy* 300 $0.2992 Automatic Execution
 15:46:37 - 29-Sep-26
Buy* 300 $0.2992 Automatic Execution
 15:46:37 - 29-Sep-26
Sell* 100 $0.2991 Automatic Execution
 15:46:29 - 29-Sep-26
Sell* 100 $0.2991 Automatic Execution
 15:46:02 - 29-Sep-26
Sell* 100 $0.2991 Automatic Execution
 15:46:02 - 29-Sep-26
Sell* 80 $0.2991 Automatic Execution
 15:46:02 - 29-Sep-26
Sell* 100 $0.2991 Automatic Execution
 15:46:02 - 29-Sep-26
Sell* 100 $0.2991 Automatic Execution
 15:46:02 - 29-Sep-26
Sell* 100 $0.2991 Automatic Execution
 15:46:00 - 29-Sep-26
Buy* 87 $0.2906 Automatic Execution
 15:26:08 - 29-Sep-26
Buy* 32 $0.2906 Automatic Execution
 15:26:08 - 29-Sep-26
Buy* 96 $0.2906 Automatic Execution
 15:26:08 - 29-Sep-26
Buy* 32 $0.2906 Automatic Execution
 15:26:08 - 29-Sep-26
Buy* 103 $0.2906 Automatic Execution
 15:26:08 - 29-Sep-26
Buy* 96 $0.2906 Automatic Execution
 15:26:08 - 29-Sep-26
Buy* 54 $0.2906 Automatic Execution
 15:26:08 - 29-Sep-26
Buy* 19 $0.2906 Automatic Execution
 15:26:08 - 29-Sep-26
Buy* 103 $0.2906 Automatic Execution
 15:26:08 - 29-Sep-26
Buy* 78 $0.2906 Automatic Execution
 15:26:08 - 29-Sep-26
Sell* 25 $0.2904 Automatic Execution
 15:26:08 - 29-Sep-26
Sell* 500 $0.2904 Automatic Execution
 15:26:08 - 29-Sep-26
Sell* 200 $0.29 Automatic Execution
 15:26:08 - 29-Sep-26
Sell* 500 $0.2903 Automatic Execution
 15:26:08 - 29-Sep-26
Sell* 500 $0.2901 Automatic Execution
 15:26:08 - 29-Sep-26
Buy* 1,214 $0.29 Automatic Execution
 15:26:08 - 29-Sep-26
Buy* 100 $0.29 Automatic Execution
 15:26:08 - 29-Sep-26
Buy* 1,214 $0.29 Automatic Execution
 15:25:50 - 29-Sep-26
Buy* 8 $0.2905 Automatic Execution
 15:25:44 - 29-Sep-26
Buy* 10 $0.2905 Automatic Execution
 15:25:44 - 29-Sep-26
Sell* 500 $0.2901 Automatic Execution
 15:25:44 - 29-Sep-26
Buy* 500 $0.2901 Automatic Execution
 15:25:44 - 29-Sep-26
Buy* 331 $0.29 Automatic Execution
 15:25:44 - 29-Sep-26
Buy* 110 $0.29 Automatic Execution
 15:25:43 - 29-Sep-26
Buy* 345 $0.29 Automatic Execution
 15:25:43 - 29-Sep-26
Buy* 8 $0.29 Automatic Execution
 15:25:43 - 29-Sep-26
Buy* 420 $0.2903 Automatic Execution
 15:25:43 - 29-Sep-26
Buy* 15 $0.2903 Automatic Execution
 15:25:43 - 29-Sep-26
Buy* 1,177 $0.29 Automatic Execution
 15:25:43 - 29-Sep-26
Buy* 37 $0.29 Automatic Execution
 15:25:43 - 29-Sep-26
Buy* 1,214 $0.29 Automatic Execution
 15:25:43 - 29-Sep-26
Unknown* 50 $0.2899 Automatic Execution
 15:25:43 - 29-Sep-26
Unknown* 111 $0.2899 Automatic Execution
 15:25:43 - 29-Sep-26
Unknown* 50 $0.2899 Automatic Execution
 15:25:43 - 29-Sep-26
Unknown* 111 $0.2899 Automatic Execution
 15:25:43 - 29-Sep-26
Buy* 158 $0.2899 Automatic Execution
 15:25:43 - 29-Sep-26
Buy* 100 $0.2899 Automatic Execution
 15:25:43 - 29-Sep-26
Sell* 80 $0.2898 Automatic Execution
 15:25:43 - 29-Sep-26
Sell* 100 $0.2898 Automatic Execution
 15:25:23 - 29-Sep-26
Sell* 100 $0.2898 Automatic Execution
 15:25:23 - 29-Sep-26
Sell* 1 $0.2898 Automatic Execution
 15:25:11 - 29-Sep-26
Sell* 100 $0.2898 Automatic Execution
 15:25:11 - 29-Sep-26
Sell* 100 $0.2898 Automatic Execution
 15:23:42 - 29-Sep-26
Sell* 30 $0.2898 Automatic Execution
 15:23:42 - 29-Sep-26
Sell* 100 $0.2899 Automatic Execution
 15:23:22 - 29-Sep-26
Buy* 1 $0.29 Automatic Execution
 15:21:55 - 29-Sep-26
Buy* 1,214 $0.29 Automatic Execution
 15:21:55 - 29-Sep-26
Buy* 100 $0.29 Automatic Execution
 15:21:55 - 29-Sep-26
Buy* 3,000 $0.29 Automatic Execution
 15:21:55 - 29-Sep-26
Buy* 1 $0.2899 Automatic Execution
 15:21:46 - 29-Sep-26
Sell* 150 $0.2898 Automatic Execution
 15:20:27 - 29-Sep-26
Sell* 300 $0.2898 Automatic Execution
 15:20:27 - 29-Sep-26
Sell* 100 $0.2898 Automatic Execution
 15:20:27 - 29-Sep-26
Sell* 4 $0.2898 Automatic Execution
 15:20:17 - 29-Sep-26
Buy* 20 $0.2891 Automatic Execution
 15:19:10 - 29-Sep-26
Buy* 191 $0.289 Automatic Execution
 15:19:10 - 29-Sep-26
Buy* 4,935 $0.2888 Automatic Execution
 15:18:45 - 29-Sep-26
Buy* 7 $0.2879 Automatic Execution
 15:16:35 - 29-Sep-26
Buy* 1,100 $0.2881 Automatic Execution
 15:16:28 - 29-Sep-26
Sell* 4 $0.2809 Automatic Execution
 14:56:27 - 29-Sep-26
Sell* 4 $0.2807 Automatic Execution
 14:56:05 - 29-Sep-26
Buy* 1 $0.2809 Automatic Execution
 14:54:50 - 29-Sep-26
Buy* 3 $0.281 Automatic Execution
 14:54:45 - 29-Sep-26
Buy* 5 $0.2809 Automatic Execution
 14:54:17 - 29-Sep-26
Buy* 5 $0.28 Automatic Execution
 14:53:12 - 29-Sep-26
Buy* 200 $0.28 Automatic Execution
 14:53:11 - 29-Sep-26
Buy* 200 $0.28 Automatic Execution
 14:53:09 - 29-Sep-26
Buy* 200 $0.28 Automatic Execution
 14:53:06 - 29-Sep-26
Buy* 100 $0.28 Automatic Execution
 14:53:06 - 29-Sep-26
Sell* 500 $0.28 Automatic Execution
 14:51:51 - 29-Sep-26
Buy* 2,343 $0.28 Automatic Execution
 14:51:51 - 29-Sep-26
Buy* 588 $0.28 Automatic Execution
 14:51:51 - 29-Sep-26
Buy* 400 $0.2804 Automatic Execution
 14:51:50 - 29-Sep-26
Buy* 3,331 $0.28 Automatic Execution
 14:51:50 - 29-Sep-26
Buy* 2,300 $0.28 Automatic Execution
 14:51:50 - 29-Sep-26
Buy* 100 $0.28 Automatic Execution
 14:51:50 - 29-Sep-26
Buy* 2,971 $0.28 Automatic Execution
 14:51:50 - 29-Sep-26
Buy* 100 $0.28 Automatic Execution
 14:51:50 - 29-Sep-26
Buy* 100 $0.28 Automatic Execution
 14:51:50 - 29-Sep-26
Buy* 283 $0.28 Automatic Execution
 14:51:32 - 29-Sep-26
Buy* 77 $0.28 Automatic Execution
 14:51:32 - 29-Sep-26
Buy* 3,331 $0.28 Automatic Execution
 14:51:22 - 29-Sep-26
Sell* 5 $0.2817 Automatic Execution
 14:51:22 - 29-Sep-26
Sell* 100 $0.2824 Automatic Execution
 14:51:22 - 29-Sep-26
Sell* 100 $0.2832 Automatic Execution
 14:51:09 - 29-Sep-26
Sell* 100 $0.2832 Automatic Execution
 14:51:09 - 29-Sep-26
Sell* 90 $0.2832 Automatic Execution
 14:51:09 - 29-Sep-26
Buy* 100 $0.2843 Automatic Execution
 14:51:07 - 29-Sep-26
Buy* 14 $0.2853 Automatic Execution
 14:51:04 - 29-Sep-26
Buy* 86 $0.2843 Automatic Execution
 14:51:04 - 29-Sep-26
Buy* 55 $0.2843 Automatic Execution
 14:51:02 - 29-Sep-26
Buy* 45 $0.2843 Automatic Execution
 14:51:02 - 29-Sep-26
Buy* 57 $0.2843 Automatic Execution
 14:51:00 - 29-Sep-26
Buy* 43 $0.2843 Automatic Execution
 14:51:00 - 29-Sep-26
Buy* 100 $0.2843 Automatic Execution
 14:50:58 - 29-Sep-26
Buy* 100 $0.284 Automatic Execution
 14:50:22 - 29-Sep-26
Buy* 1,662 $0.2875 Automatic Execution
 14:31:27 - 29-Sep-26
Buy* 1,390 $0.2873 Automatic Execution
 14:31:26 - 29-Sep-26
Buy* 140 $0.2855 Automatic Execution
 14:28:12 - 29-Sep-26
Buy* 17 $0.2855 Automatic Execution
 14:28:12 - 29-Sep-26
Buy* 100 $0.2855 Automatic Execution
 14:28:11 - 29-Sep-26
Buy* 157 $0.2855 Automatic Execution
 14:28:09 - 29-Sep-26
Buy* 135 $0.2855 Automatic Execution
 14:28:09 - 29-Sep-26
Buy* 1,199 $0.2853 Automatic Execution
 14:28:07 - 29-Sep-26
Sell* 4 $0.2852 Automatic Execution
 14:26:32 - 29-Sep-26
Sell* 100 $0.2835 Automatic Execution
 14:23:37 - 29-Sep-26
Buy* 100 $0.2835 Automatic Execution
 14:23:37 - 29-Sep-26
Buy* 100 $0.2835 Automatic Execution
 14:23:36 - 29-Sep-26
Buy* 100 $0.2835 Automatic Execution
 14:23:36 - 29-Sep-26
Buy* 100 $0.2835 Automatic Execution
 14:23:36 - 29-Sep-26
Buy* 100 $0.2835 Automatic Execution
 14:23:36 - 29-Sep-26
Buy* 100 $0.2835 Automatic Execution
 14:23:35 - 29-Sep-26
Buy* 100 $0.2829 Automatic Execution
 14:23:34 - 29-Sep-26
Buy* 100 $0.2829 Automatic Execution
 14:23:34 - 29-Sep-26
Sell* 100 $0.2829 Automatic Execution
 14:23:33 - 29-Sep-26
Sell* 100 $0.2829 Automatic Execution
 14:20:52 - 29-Sep-26
Sell* 100 $0.283 Automatic Execution
 14:20:52 - 29-Sep-26
Sell* 10 $0.2671 Automatic Execution
 12:47:18 - 29-Sep-26
Buy* 600 $0.2647 Automatic Execution
 12:25:05 - 29-Sep-26
Buy* 100 $0.2625 Automatic Execution
 12:25:04 - 29-Sep-26
Buy* 100 $0.2625 Automatic Execution
 12:25:04 - 29-Sep-26
Buy* 178 $0.2612 Automatic Execution
 12:25:03 - 29-Sep-26
Sell* 1 $0.2607 Automatic Execution
 12:23:13 - 29-Sep-26
Sell* 2 $0.2607 Automatic Execution
 12:23:13 - 29-Sep-26
Sell* 4 $0.2607 Automatic Execution
 12:23:13 - 29-Sep-26
Sell* 7 $0.2607 Automatic Execution
 12:23:08 - 29-Sep-26
Sell* 14 $0.2607 Automatic Execution
 12:23:08 - 29-Sep-26
Sell* 28 $0.2607 Automatic Execution
 12:23:08 - 29-Sep-26
Sell* 56 $0.2607 Automatic Execution
 12:23:07 - 29-Sep-26
Sell* 113 $0.2607 Automatic Execution
 12:23:07 - 29-Sep-26
Sell* 225 $0.2607 Automatic Execution
 12:23:07 - 29-Sep-26
Sell* 450 $0.2607 Automatic Execution
 12:23:07 - 29-Sep-26
Sell* 952 $0.2607 Automatic Execution
 12:23:07 - 29-Sep-26
Sell* 52 $0.2612 Automatic Execution
 12:23:07 - 29-Sep-26
Sell* 400 $0.2612 Automatic Execution
 12:23:07 - 29-Sep-26
Sell* 500 $0.2612 Automatic Execution
 12:23:07 - 29-Sep-26
Sell* 282 $0.2624 Automatic Execution
 12:22:54 - 29-Sep-26
Sell* 100 $0.2625 Automatic Execution
 12:22:54 - 29-Sep-26
Sell* 2 $0.2631 Automatic Execution
 12:19:29 - 29-Sep-26
Sell* 50 $0.2632 Automatic Execution
 12:19:25 - 29-Sep-26
Buy* 1,100 $0.2628 Automatic Execution
 12:16:39 - 29-Sep-26
Buy* 253 $0.2627 Automatic Execution
 12:16:38 - 29-Sep-26
Buy* 1,203 $0.2627 Automatic Execution
 12:16:38 - 29-Sep-26
Buy* 95 $0.2612 Automatic Execution
 12:16:33 - 29-Sep-26
Buy* 600 $0.2612 Automatic Execution
 12:16:31 - 29-Sep-26
Buy* 253 $0.2612 Automatic Execution
 12:16:29 - 29-Sep-26
Buy* 28 $0.2611 Automatic Execution
 12:16:29 - 29-Sep-26
Buy* 48 $0.2611 Automatic Execution
 12:16:29 - 29-Sep-26
Unknown* 253 $0.2607 Automatic Execution
 12:15:51 - 29-Sep-26
Buy* 347 $0.2612 Automatic Execution
 12:15:49 - 29-Sep-26
Unknown* 253 $0.2607 Automatic Execution
 12:15:49 - 29-Sep-26
Buy* 73 $0.2612 Automatic Execution
 12:15:48 - 29-Sep-26
Unknown* 95 $0.2607 Automatic Execution
 12:15:48 - 29-Sep-26
Unknown* 168 $0.2607 Automatic Execution
 12:15:46 - 29-Sep-26
Buy* 432 $0.2612 Automatic Execution
 12:15:45 - 29-Sep-26
Unknown* 168 $0.2607 Automatic Execution
 12:15:45 - 29-Sep-26
Buy* 100 $0.2604 Automatic Execution
 12:15:44 - 29-Sep-26
Buy* 20 $0.2606 Automatic Execution
 12:15:44 - 29-Sep-26
Buy* 80 $0.2604 Automatic Execution
 12:15:44 - 29-Sep-26
Buy* 100 $0.2604 Automatic Execution
 12:15:43 - 29-Sep-26
Buy* 100 $0.2604 Automatic Execution
 12:15:42 - 29-Sep-26
Buy* 14 $0.2606 Automatic Execution
 12:15:42 - 29-Sep-26
Buy* 86 $0.2604 Automatic Execution
 12:15:42 - 29-Sep-26
Buy* 100 $0.2604 Automatic Execution
 12:15:41 - 29-Sep-26
Buy* 100 $0.2604 Automatic Execution
 12:15:40 - 29-Sep-26
Buy* 1 $0.2606 Automatic Execution
 12:15:39 - 29-Sep-26
Buy* 99 $0.2604 Automatic Execution
 12:15:39 - 29-Sep-26
Buy* 100 $0.2604 Automatic Execution
 12:15:39 - 29-Sep-26
Buy* 100 $0.2604 Automatic Execution
 12:15:38 - 29-Sep-26
Buy* 100 $0.2606 Automatic Execution
 12:15:38 - 29-Sep-26
Sell* 100 $0.2832 Automatic Execution
 11:51:08 - 29-Sep-26
Buy* 400 $0.2852 Automatic Execution
 11:49:46 - 29-Sep-26
Buy* 100 $0.2852 Automatic Execution
 11:49:46 - 29-Sep-26
Buy* 100 $0.285 Automatic Execution
 11:49:44 - 29-Sep-26
Buy* 51 $0.285 Automatic Execution
 11:49:43 - 29-Sep-26
Buy* 49 $0.2838 Automatic Execution
 11:49:43 - 29-Sep-26
Buy* 35 $0.285 Automatic Execution
 11:49:43 - 29-Sep-26
Buy* 65 $0.2838 Automatic Execution
 11:49:43 - 29-Sep-26
Buy* 8 $0.285 Automatic Execution
 11:49:43 - 29-Sep-26
Buy* 92 $0.2838 Automatic Execution
 11:49:43 - 29-Sep-26
Buy* 100 $0.2838 Automatic Execution
 11:49:42 - 29-Sep-26
Buy* 48 $0.285 Automatic Execution
 11:49:41 - 29-Sep-26
Buy* 52 $0.2838 Automatic Execution
 11:49:41 - 29-Sep-26
Buy* 100 $0.285 Automatic Execution
 11:47:07 - 29-Sep-26
Buy* 148 $0.285 Automatic Execution
 11:46:49 - 29-Sep-26
Buy* 100 $0.285 Automatic Execution
 11:46:49 - 29-Sep-26
Buy* 300 $0.285 Automatic Execution
 11:46:48 - 29-Sep-26
Buy* 100 $0.285 Automatic Execution
 11:46:48 - 29-Sep-26
Buy* 252 $0.285 Automatic Execution
 11:46:47 - 29-Sep-26
Buy* 100 $0.285 Automatic Execution
 11:46:47 - 29-Sep-26
Buy* 48 $0.2842 Automatic Execution
 11:46:47 - 29-Sep-26
Buy* 869 $0.285 Automatic Execution
 11:46:31 - 29-Sep-26
Buy* 300 $0.285 Automatic Execution
 11:46:31 - 29-Sep-26
Buy* 100 $0.285 Automatic Execution
 11:46:31 - 29-Sep-26
Buy* 120 $0.285 Automatic Execution
 11:46:19 - 29-Sep-26
Buy* 100 $0.285 Automatic Execution
 11:46:19 - 29-Sep-26
Buy* 869 $0.285 Automatic Execution
 11:46:12 - 29-Sep-26
Buy* 52 $0.285 Automatic Execution
 11:46:12 - 29-Sep-26
Buy* 48 $0.284 Automatic Execution
 11:46:12 - 29-Sep-26
Buy* 869 $0.285 Automatic Execution
 11:46:09 - 29-Sep-26
Buy* 100 $0.285 Automatic Execution
 11:46:09 - 29-Sep-26
Buy* 869 $0.285 Automatic Execution
 11:45:47 - 29-Sep-26
Sell* 400 $0.2533 Automatic Execution
 10:18:28 - 29-Sep-26
Buy* 100 $0.2494 Automatic Execution
 10:08:58 - 29-Sep-26
Buy* 100 $0.2494 Automatic Execution
 10:08:57 - 29-Sep-26
Buy* 100 $0.2494 Automatic Execution
 10:08:57 - 29-Sep-26
Buy* 100 $0.2494 Automatic Execution
 10:08:57 - 29-Sep-26
Buy* 100 $0.2494 Automatic Execution
 10:08:57 - 29-Sep-26
Buy* 440 $0.2494 Automatic Execution
 10:08:56 - 29-Sep-26
Buy* 100 $0.2494 Automatic Execution
 10:08:56 - 29-Sep-26
Sell* 100 $0.2531 Automatic Execution
 09:59:46 - 29-Sep-26
Sell* 1 $0.2523 Automatic Execution
 09:59:46 - 29-Sep-26
Sell* 10 $0.2539 Automatic Execution
 09:59:46 - 29-Sep-26
Buy* 4 $0.257 Automatic Execution
 09:33:21 - 29-Sep-26
Buy* 4 $0.2569 Automatic Execution
 09:33:14 - 29-Sep-26
Buy* 100 $0.2565 Automatic Execution
 09:33:09 - 29-Sep-26
Sell* 100 $0.2667 Automatic Execution
 05:41:00 - 29-Sep-26
Sell* 38 $0.2673 Automatic Execution
 05:41:00 - 29-Sep-26
Sell* 200 $0.2664 Automatic Execution
 05:39:51 - 29-Sep-26
Sell* 113 $0.2667 Automatic Execution
 05:38:52 - 29-Sep-26
Sell* 100 $0.2662 Automatic Execution
 05:37:52 - 29-Sep-26
Sell* 468 $0.2661 Automatic Execution
 05:37:47 - 29-Sep-26
Sell* 259 $0.2662 Automatic Execution
 05:37:47 - 29-Sep-26
Sell* 900 $0.2662 Automatic Execution
 05:37:47 - 29-Sep-26
Sell* 166 $0.2657 Automatic Execution
 05:37:19 - 29-Sep-26
Sell* 34 $0.2657 Automatic Execution
 05:37:19 - 29-Sep-26
Sell* 34 $0.2664 Automatic Execution
 05:37:19 - 29-Sep-26
Sell* 33 $0.2664 Automatic Execution
 05:37:19 - 29-Sep-26
Sell* 291 $0.2654 Automatic Execution
 05:36:30 - 29-Sep-26
Sell* 100 $0.2654 Automatic Execution
 05:36:25 - 29-Sep-26
Sell* 100 $0.2654 Automatic Execution
 05:36:25 - 29-Sep-26
Sell* 200 $0.2656 Automatic Execution
 05:36:25 - 29-Sep-26
Sell* 177 $0.2654 Automatic Execution
 05:35:42 - 29-Sep-26
Buy* 66 $0.2669 Automatic Execution
 05:35:32 - 29-Sep-26
Buy* 200 $0.2669 Automatic Execution
 05:35:32 - 29-Sep-26
Sell* 318 $0.2653 Automatic Execution
 05:34:45 - 29-Sep-26
Sell* 149 $0.2654 Automatic Execution
 05:34:45 - 29-Sep-26
Sell* 299 $0.2653 Automatic Execution
 05:34:31 - 29-Sep-26
Sell* 146 $0.2654 Automatic Execution
 05:34:31 - 29-Sep-26
Sell* 346 $0.2653 Automatic Execution
 05:33:53 - 29-Sep-26
Sell* 154 $0.2654 Automatic Execution
 05:33:53 - 29-Sep-26
Sell* 32 $0.2657 Automatic Execution
 05:33:41 - 29-Sep-26
Sell* 200 $0.2652 Automatic Execution
 05:32:51 - 29-Sep-26
Sell* 100 $0.2652 Automatic Execution
 05:32:51 - 29-Sep-26
Sell* 79 $0.2651 Automatic Execution
 05:32:11 - 29-Sep-26
Sell* 121 $0.2651 Automatic Execution
 05:32:11 - 29-Sep-26
Sell* 100 $0.2651 Automatic Execution
 05:32:11 - 29-Sep-26
Sell* 377 $0.2651 Automatic Execution
 05:32:11 - 29-Sep-26
Sell* 732 $0.2656 Automatic Execution
 05:31:44 - 29-Sep-26
Sell* 154 $0.2657 Automatic Execution
 05:31:44 - 29-Sep-26
Sell* 296 $0.2656 Automatic Execution
 05:31:42 - 29-Sep-26
Sell* 345 $0.2656 Automatic Execution
 05:31:42 - 29-Sep-26
Sell* 150 $0.2657 Automatic Execution
 05:31:20 - 29-Sep-26
Sell* 352 $0.2656 Automatic Execution
 05:31:17 - 29-Sep-26
Sell* 138 $0.2657 Automatic Execution
 05:31:17 - 29-Sep-26
Buy* 4,500 $0.2524 Automatic Execution
 09:48:47 - 29-Sep-26
Buy* 500 $0.2536 Automatic Execution
 09:48:37 - 29-Sep-26
Sell* 220 $0.2511 Automatic Execution
 09:48:37 - 29-Sep-26
Buy* 100 $0.2516 Automatic Execution
 09:47:52 - 29-Sep-26
Buy* 5,350 $0.2516 Automatic Execution
 09:47:52 - 29-Sep-26
Buy* 100 $0.2516 Automatic Execution
 09:47:52 - 29-Sep-26
Buy* 100 $0.2516 Automatic Execution
 09:47:52 - 29-Sep-26
Buy* 2 $0.2575 Automatic Execution
 09:32:04 - 29-Sep-26
Buy* 100 $0.2516 Automatic Execution
 09:47:52 - 29-Sep-26
Buy* 1 $0.2575 Automatic Execution
 09:32:04 - 29-Sep-26
Buy* 100 $0.2516 Automatic Execution
 09:47:52 - 29-Sep-26
Buy* 1 $0.2575 Automatic Execution
 09:31:58 - 29-Sep-26
Sell* 1,000 $0.2511 Automatic Execution
 09:46:24 - 29-Sep-26
Sell* 2 $0.2575 Automatic Execution
 09:31:48 - 29-Sep-26
Sell* 1 $0.2515 Automatic Execution
 09:46:24 - 29-Sep-26
Sell* 2 $0.2575 Automatic Execution
 09:31:48 - 29-Sep-26
Sell* 1 $0.2515 Automatic Execution
 09:46:24 - 29-Sep-26
Sell* 1 $0.2575 Automatic Execution
 09:31:48 - 29-Sep-26
Sell* 1,000 $0.2515 Automatic Execution
 09:46:24 - 29-Sep-26
Sell* 1 $0.2575 Automatic Execution
 09:31:48 - 29-Sep-26
Sell* 100 $0.2517 Automatic Execution
 09:46:24 - 29-Sep-26
Sell* 1 $0.2575 Automatic Execution
 09:31:48 - 29-Sep-26
Sell* 100 $0.2517 Automatic Execution
 09:46:24 - 29-Sep-26
Buy* 7 $0.2581 Automatic Execution
 09:30:30 - 29-Sep-26
Sell* 1 $0.2521 Automatic Execution
 09:46:24 - 29-Sep-26
Buy* 20 $0.2578 Automatic Execution
 09:30:21 - 29-Sep-26
Sell* 1 $0.2526 Automatic Execution
 09:46:24 - 29-Sep-26
Buy* 3 $0.2578 Automatic Execution
 09:30:14 - 29-Sep-26
Sell* 1 $0.2527 Automatic Execution
 09:46:24 - 29-Sep-26
Buy* 20 $0.2578 Automatic Execution
 09:30:14 - 29-Sep-26
Buy* 1 $0.2531 Automatic Execution
 09:46:24 - 29-Sep-26
Buy* 49 $0.2587 Automatic Execution
 09:30:07 - 29-Sep-26
Buy* 1 $0.2531 Automatic Execution
 09:46:24 - 29-Sep-26
Buy* 200 $0.2578 Automatic Execution
 09:30:07 - 29-Sep-26
Buy* 1 $0.2536 Automatic Execution
 09:46:04 - 29-Sep-26
Buy* 100 $0.2578 Automatic Execution
 09:30:07 - 29-Sep-26
Sell* 474 $0.2537 Automatic Execution
 09:45:58 - 29-Sep-26
Buy* 100 $0.2586 Automatic Execution
 09:30:03 - 29-Sep-26
Sell* 1 $0.2537 Automatic Execution
 09:45:55 - 29-Sep-26
Sell* 128 $0.2547 Ordinary
 09:26:20 - 29-Sep-26
Sell* 500 $0.2559 Ordinary
 09:25:50 - 29-Sep-26
Sell* 163 $0.2541 Ordinary
 09:25:39 - 29-Sep-26
Buy* 119 $0.2559 Ordinary
 09:24:14 - 29-Sep-26
Sell* 2,744 $0.254 Ordinary
 09:24:03 - 29-Sep-26
Sell* 4,028 $0.254 Ordinary
 09:24:03 - 29-Sep-26
Sell* 800 $0.2541 Ordinary
 09:24:03 - 29-Sep-26
Sell* 5 $0.254 Ordinary
 09:24:03 - 29-Sep-26
Sell* 795 $0.254 Ordinary
 09:24:03 - 29-Sep-26
Sell* 1,000 $0.254 Ordinary
 09:24:03 - 29-Sep-26
Sell* 800 $0.2541 Ordinary
 09:24:03 - 29-Sep-26
Sell* 200 $0.2547 Ordinary
 09:24:03 - 29-Sep-26
Sell* 700 $0.2541 Ordinary
 09:24:03 - 29-Sep-26
Buy* 246 $0.2559 Ordinary
 09:23:10 - 29-Sep-26
Buy* 180 $0.2559 Ordinary
 09:23:08 - 29-Sep-26
Buy* 200 $0.2559 Ordinary
 09:23:08 - 29-Sep-26
Buy* 128 $0.2558 Ordinary
 09:22:46 - 29-Sep-26
Buy* 100 $0.2558 Ordinary
 09:22:46 - 29-Sep-26
Buy* 100 $0.2558 Ordinary
 09:22:34 - 29-Sep-26
Buy* 155 $0.2558 Ordinary
 09:22:34 - 29-Sep-26
Buy* 284 $0.2559 Ordinary
 09:22:08 - 29-Sep-26
Sell* 711 $0.254 Ordinary
 09:22:07 - 29-Sep-26
Sell* 2 $0.254 Ordinary
 09:22:07 - 29-Sep-26
Sell* 700 $0.2541 Ordinary
 09:22:07 - 29-Sep-26
Sell* 300 $0.2541 Ordinary
 09:22:07 - 29-Sep-26
Buy* 10 $0.2559 Ordinary
 09:21:57 - 29-Sep-26
Sell* 100 $0.2541 Ordinary
 09:21:56 - 29-Sep-26
Sell* 300 $0.2542 Ordinary
 09:21:56 - 29-Sep-26
Buy* 132 $0.2559 Ordinary
 09:21:43 - 29-Sep-26
Buy* 400 $0.2559 Ordinary
 09:21:43 - 29-Sep-26
Sell* 300 $0.2541 Ordinary
 09:21:36 - 29-Sep-26
Sell* 400 $0.2541 Ordinary
 09:21:36 - 29-Sep-26
Sell* 300 $0.2541 Ordinary
 09:21:36 - 29-Sep-26
Sell* 1,522 $0.254 Ordinary
 09:21:33 - 29-Sep-26
Sell* 700 $0.2541 Ordinary
 09:21:33 - 29-Sep-26
Sell* 111 $0.2541 Ordinary
 09:21:24 - 29-Sep-26
Sell* 29 $0.2541 Ordinary
 09:21:13 - 29-Sep-26
Sell* 360 $0.2541 Ordinary
 09:21:11 - 29-Sep-26
Sell* 200 $0.2532 Ordinary
 09:20:32 - 29-Sep-26
Buy* 227 $0.2545 Ordinary
 09:19:58 - 29-Sep-26
Buy* 195 $0.2544 Ordinary
 09:19:58 - 29-Sep-26
Buy* 400 $0.2544 Ordinary
 09:19:58 - 29-Sep-26
Buy* 541 $0.2544 Ordinary
 09:19:52 - 29-Sep-26
Buy* 300 $0.2544 Ordinary
 09:19:52 - 29-Sep-26
Buy* 615 $0.2544 Ordinary
 09:19:08 - 29-Sep-26
Buy* 600 $0.2544 Ordinary
 09:19:08 - 29-Sep-26
Buy* 1 $0.2544 Ordinary
 09:19:04 - 29-Sep-26
Sell* 1 $0.254 Ordinary
 09:18:09 - 29-Sep-26
Sell* 1 $0.255 Ordinary
 09:16:09 - 29-Sep-26
Sell* 50 $0.255 Ordinary
 09:16:09 - 29-Sep-26
Sell* 119 $0.255 Ordinary
 09:16:09 - 29-Sep-26
Sell* 190 $0.255 Ordinary
 09:16:09 - 29-Sep-26
Sell* 280 $0.2561 Ordinary
 09:16:09 - 29-Sep-26
Sell* 81 $0.255 Ordinary
 09:15:58 - 29-Sep-26
Sell* 80 $0.2551 Ordinary
 09:15:58 - 29-Sep-26
Sell* 520 $0.2551 Ordinary
 09:15:53 - 29-Sep-26
Buy* 609 $0.2561 Ordinary
 09:13:02 - 29-Sep-26
Buy* 700 $0.256 Ordinary
 09:13:02 - 29-Sep-26
Buy* 520 $0.2561 Ordinary
 09:12:38 - 29-Sep-26
Buy* 609 $0.256 Ordinary
 09:12:38 - 29-Sep-26
Buy* 100 $0.256 Ordinary
 09:12:29 - 29-Sep-26
Buy* 100 $0.256 Ordinary
 09:12:29 - 29-Sep-26
Buy* 100 $0.256 Ordinary
 09:12:28 - 29-Sep-26
Buy* 1,114 $0.2561 Ordinary
 09:12:24 - 29-Sep-26
Buy* 1,129 $0.256 Ordinary
 09:12:24 - 29-Sep-26
Buy* 727 $0.2561 Ordinary
 09:12:12 - 29-Sep-26
Buy* 1,273 $0.256 Ordinary
 09:12:12 - 29-Sep-26
Buy* 87 $0.2586 Ordinary
 09:10:05 - 29-Sep-26
Sell* 300 $0.2564 Ordinary
 09:09:22 - 29-Sep-26
Buy* 13 $0.2586 Ordinary
 09:09:10 - 29-Sep-26
Buy* 100 $0.2586 Ordinary
 09:08:18 - 29-Sep-26
Sell* 39 $0.2563 Ordinary
 09:08:01 - 29-Sep-26
Buy* 2 $0.258 Ordinary
 09:08:00 - 29-Sep-26
Buy* 1 $0.258 Ordinary
 09:07:32 - 29-Sep-26
Sell* 500 $0.2561 Ordinary
 09:07:16 - 29-Sep-26
Sell* 500 $0.2562 Ordinary
 09:07:16 - 29-Sep-26
Buy* 200 $0.258 Ordinary
 09:07:07 - 29-Sep-26
Buy* 100 $0.258 Ordinary
 09:07:07 - 29-Sep-26
Buy* 9 $0.258 Ordinary
 09:07:06 - 29-Sep-26
Buy* 20 $0.258 Ordinary
 09:07:06 - 29-Sep-26
Buy* 499 $0.258 Ordinary
 09:07:06 - 29-Sep-26
Buy* 200 $0.258 Ordinary
 09:07:06 - 29-Sep-26
Sell* 500 $0.2562 Ordinary
 09:07:03 - 29-Sep-26
Sell* 700 $0.2562 Ordinary
 09:06:54 - 29-Sep-26
Buy* 1 $0.258 Ordinary
 09:06:19 - 29-Sep-26
Buy* 181 $0.2574 Ordinary
 09:04:04 - 29-Sep-26
Buy* 1,072 $0.2573 Ordinary
 09:04:04 - 29-Sep-26
Buy* 10 $0.2573 Ordinary
 09:03:52 - 29-Sep-26
Sell* 251 $0.2551 Ordinary
 09:03:40 - 29-Sep-26
Sell* 749 $0.2551 Ordinary
 09:03:39 - 29-Sep-26
Sell* 251 $0.2551 Ordinary
 09:03:36 - 29-Sep-26
Sell* 145 $0.2552 Ordinary
 09:03:36 - 29-Sep-26
Sell* 356 $0.2553 Ordinary
 09:03:36 - 29-Sep-26
Sell* 300 $0.2553 Ordinary
 09:03:36 - 29-Sep-26
Sell* 145 $0.2553 Ordinary
 09:03:36 - 29-Sep-26
Sell* 1,000 $0.2553 Ordinary
 09:03:36 - 29-Sep-26
Sell* 125 $0.2552 Ordinary
 09:03:14 - 29-Sep-26
Sell* 227 $0.2574 Ordinary
 09:02:25 - 29-Sep-26
Sell* 100 $0.2574 Ordinary
 09:02:25 - 29-Sep-26
Sell* 100 $0.2574 Ordinary
 09:02:25 - 29-Sep-26
Sell* 27 $0.2574 Ordinary
 09:02:25 - 29-Sep-26
Sell* 200 $0.2563 Ordinary
 09:02:25 - 29-Sep-26
Sell* 1 $0.257 Ordinary
 09:02:25 - 29-Sep-26
Sell* 506 $0.2574 Ordinary
 09:02:25 - 29-Sep-26
Sell* 20 $0.2574 Ordinary
 09:02:25 - 29-Sep-26
Sell* 100 $0.2576 Ordinary
 09:02:23 - 29-Sep-26
Sell* 100 $0.2576 Ordinary
 09:02:23 - 29-Sep-26
Sell* 100 $0.2576 Ordinary
 09:02:23 - 29-Sep-26
Sell* 11 $0.2576 Ordinary
 09:02:23 - 29-Sep-26
Buy* 5 $0.2599 Ordinary
 08:58:47 - 29-Sep-26
Buy* 2,100 $0.2584 Ordinary
 08:57:59 - 29-Sep-26
Buy* 10 $0.2584 Ordinary
 08:57:54 - 29-Sep-26
Buy* 600 $0.2583 Ordinary
 08:57:40 - 29-Sep-26
Buy* 220 $0.2599 Ordinary
 08:56:37 - 29-Sep-26
Buy* 100 $0.2599 Ordinary
 08:56:37 - 29-Sep-26
Buy* 787 $0.26 Ordinary
 08:55:48 - 29-Sep-26
Buy* 500 $0.2599 Ordinary
 08:55:48 - 29-Sep-26
Buy* 200 $0.2599 Ordinary
 08:55:48 - 29-Sep-26
Buy* 174 $0.2598 Ordinary
 08:54:48 - 29-Sep-26
Buy* 30 $0.2591 Ordinary
 08:52:55 - 29-Sep-26
Sell* 500 $0.2589 Ordinary
 08:52:33 - 29-Sep-26
Sell* 71 $0.2591 Ordinary
 08:52:30 - 29-Sep-26
Sell* 100 $0.2591 Ordinary
 08:52:07 - 29-Sep-26
Buy* 76 $0.2591 Ordinary
 08:52:07 - 29-Sep-26
Sell* 100 $0.2591 Ordinary
 08:52:07 - 29-Sep-26
Buy* 100 $0.2599 Ordinary
 08:51:51 - 29-Sep-26
Buy* 600 $0.26 Ordinary
 08:51:46 - 29-Sep-26
Buy* 687 $0.26 Ordinary
 08:51:46 - 29-Sep-26
Buy* 600 $0.2599 Ordinary
 08:51:46 - 29-Sep-26
Buy* 700 $0.2599 Ordinary
 08:51:46 - 29-Sep-26
Buy* 1,000 $0.2599 Ordinary
 08:51:26 - 29-Sep-26
Buy* 287 $0.26 Ordinary
 08:51:11 - 29-Sep-26
Buy* 1,000 $0.26 Ordinary
 08:51:11 - 29-Sep-26
Buy* 1,287 $0.26 Ordinary
 08:51:09 - 29-Sep-26
Sell* 1 $0.2579 Ordinary
 08:50:19 - 29-Sep-26
Sell* 1,000 $0.2581 Ordinary
 08:50:01 - 29-Sep-26
Buy* 200 $0.2585 Ordinary
 08:49:47 - 29-Sep-26
Buy* 700 $0.2584 Ordinary
 08:49:47 - 29-Sep-26
Buy* 100 $0.2584 Ordinary
 08:49:47 - 29-Sep-26
Buy* 100 $0.2584 Ordinary
 08:49:47 - 29-Sep-26
Buy* 600 $0.2584 Ordinary
 08:49:47 - 29-Sep-26
Buy* 100 $0.2584 Ordinary
 08:49:47 - 29-Sep-26
Buy* 200 $0.2584 Ordinary
 08:49:47 - 29-Sep-26
Buy* 1,404 $0.2585 Ordinary
 08:49:32 - 29-Sep-26
Buy* 596 $0.2584 Ordinary
 08:49:32 - 29-Sep-26
Buy* 4 $0.2584 Ordinary
 08:49:27 - 29-Sep-26
Sell* 29 $0.2581 Ordinary
 08:49:11 - 29-Sep-26
Sell* 3,090 $0.2581 Ordinary
 08:49:11 - 29-Sep-26
Sell* 837 $0.2581 Ordinary
 08:49:11 - 29-Sep-26
Buy* 100 $0.2584 Ordinary
 08:48:57 - 29-Sep-26
Buy* 200 $0.2584 Ordinary
 08:48:57 - 29-Sep-26
Buy* 200 $0.2584 Ordinary
 08:48:57 - 29-Sep-26
Buy* 300 $0.2584 Ordinary
 08:48:57 - 29-Sep-26
Sell* 32 $0.2585 Ordinary
 08:48:35 - 29-Sep-26
Sell* 163 $0.2581 Ordinary
 08:47:58 - 29-Sep-26
Buy* 338 $0.2599 Ordinary
 08:47:37 - 29-Sep-26
Buy* 600 $0.2599 Ordinary
 08:47:37 - 29-Sep-26
Sell* 700 $0.2599 Ordinary
 08:47:05 - 29-Sep-26
Sell* 1 $0.258 Ordinary
 08:46:21 - 29-Sep-26
Sell* 1,000 $0.2581 Ordinary
 08:46:21 - 29-Sep-26
Sell* 3 $0.2589 Ordinary
 08:46:21 - 29-Sep-26
Buy* 51 $0.2599 Ordinary
 08:45:57 - 29-Sep-26
Buy* 200 $0.2599 Ordinary
 08:45:46 - 29-Sep-26
Buy* 100 $0.2599 Ordinary
 08:45:46 - 29-Sep-26
Sell* 37 $0.2589 Ordinary
 08:45:03 - 29-Sep-26
Sell* 7 $0.2599 Ordinary
 08:45:03 - 29-Sep-26
Sell* 7 $0.2599 Ordinary
 08:45:03 - 29-Sep-26
Sell* 14 $0.26 Ordinary
 08:45:03 - 29-Sep-26
Sell* 26 $0.2589 Ordinary
 08:45:03 - 29-Sep-26
Sell* 13 $0.2589 Ordinary
 08:45:03 - 29-Sep-26
Sell* 100 $0.2598 Ordinary
 08:45:03 - 29-Sep-26
Sell* 100 $0.2598 Ordinary
 08:45:03 - 29-Sep-26
Sell* 7 $0.2598 Ordinary
 08:45:03 - 29-Sep-26
Sell* 7 $0.2598 Ordinary
 08:45:03 - 29-Sep-26
Buy* 1 $0.2598 Ordinary
 08:44:57 - 29-Sep-26
Buy* 121 $0.2598 Ordinary
 08:44:56 - 29-Sep-26
Buy* 18 $0.2598 Ordinary
 08:44:34 - 29-Sep-26
Buy* 40 $0.2597 Ordinary
 08:44:10 - 29-Sep-26
Buy* 100 $0.2597 Ordinary
 08:44:09 - 29-Sep-26
Buy* 100 $0.26 Ordinary
 08:43:41 - 29-Sep-26
Buy* 100 $0.26 Ordinary
 08:43:41 - 29-Sep-26
Sell* 120 $0.26 Ordinary
 08:43:14 - 29-Sep-26
Sell* 2,000 $0.26 Ordinary
 08:43:14 - 29-Sep-26
Sell* 7,600 $0.2601 Ordinary
 08:43:14 - 29-Sep-26
Sell* 7,600 $0.2601 Ordinary
 08:43:14 - 29-Sep-26
Sell* 500 $0.2601 Ordinary
 08:43:14 - 29-Sep-26
Sell* 500 $0.2602 Ordinary
 08:43:14 - 29-Sep-26
Sell* 2,100 $0.2603 Ordinary
 08:43:14 - 29-Sep-26
Sell* 20,000 $0.2607 Ordinary
 08:43:14 - 29-Sep-26
Sell* 100 $0.2611 Ordinary
 08:43:14 - 29-Sep-26
Sell* 954 $0.2612 Ordinary
 08:43:14 - 29-Sep-26
Sell* 500 $0.2612 Ordinary
 08:43:14 - 29-Sep-26
Sell* 150 $0.2633 Ordinary
 08:38:13 - 29-Sep-26
Buy* 500 $0.2687 Ordinary
 08:36:48 - 29-Sep-26
Buy* 200 $0.269 Ordinary
 08:35:30 - 29-Sep-26
Buy* 200 $0.269 Ordinary
 08:35:30 - 29-Sep-26
Sell* 17,225 $0.27 Ordinary
 08:29:16 - 29-Sep-26
Sell* 500 $0.2701 Ordinary
 08:29:14 - 29-Sep-26
Sell* 1,700 $0.27 Ordinary
 08:29:13 - 29-Sep-26
Sell* 8,118 $0.27 Ordinary
 08:29:13 - 29-Sep-26
Sell* 882 $0.2701 Ordinary
 08:29:13 - 29-Sep-26
Sell* 930 $0.27 Ordinary
 08:29:12 - 29-Sep-26
Sell* 1,070 $0.2701 Ordinary
 08:29:12 - 29-Sep-26
Sell* 3,506 $0.27 Ordinary
 08:29:08 - 29-Sep-26
Sell* 1,494 $0.2701 Ordinary
 08:29:08 - 29-Sep-26
Buy* 300 $0.2696 Ordinary
 08:29:05 - 29-Sep-26
Buy* 1,300 $0.2695 Ordinary
 08:29:05 - 29-Sep-26
Buy* 300 $0.2695 Ordinary
 08:29:05 - 29-Sep-26
Buy* 1,600 $0.2695 Ordinary
 08:29:05 - 29-Sep-26
Buy* 1,600 $0.2691 Ordinary
 08:29:05 - 29-Sep-26
Buy* 4,400 $0.2691 Ordinary
 08:29:05 - 29-Sep-26
Buy* 1,600 $0.2689 Ordinary
 08:29:05 - 29-Sep-26
Buy* 1,600 $0.2689 Ordinary
 08:29:05 - 29-Sep-26
Buy* 2,100 $0.2685 Ordinary
 08:29:05 - 29-Sep-26
Buy* 5,240 $0.2682 Ordinary
 08:29:05 - 29-Sep-26
Buy* 100 $0.2655 Ordinary
 08:29:05 - 29-Sep-26
Buy* 400 $0.265 Ordinary
 08:29:05 - 29-Sep-26
Buy* 34 $0.265 Ordinary
 08:29:05 - 29-Sep-26
Buy* 1,566 $0.2649 Ordinary
 08:29:05 - 29-Sep-26
Buy* 34 $0.2649 Ordinary
 08:29:05 - 29-Sep-26
Buy* 692 $0.2649 Ordinary
 08:29:05 - 29-Sep-26
Buy* 74 $0.2649 Ordinary
 08:28:43 - 29-Sep-26
Buy* 34 $0.2649 Ordinary
 08:28:43 - 29-Sep-26
Sell* 506 $0.2589 Ordinary
 08:27:48 - 29-Sep-26
Sell* 710 $0.259 Ordinary
 08:27:48 - 29-Sep-26
Sell* 10 $0.2605 Ordinary
 08:27:17 - 29-Sep-26
Sell* 192 $0.2605 Ordinary
 08:27:17 - 29-Sep-26
Sell* 22 $0.2605 Ordinary
 08:27:17 - 29-Sep-26
Sell* 478 $0.2606 Ordinary
 08:27:17 - 29-Sep-26
Sell* 224 $0.2606 Ordinary
 08:27:17 - 29-Sep-26
Buy* 1 $0.2628 Ordinary
 08:26:28 - 29-Sep-26
Sell* 1 $0.259 Ordinary
 08:22:31 - 29-Sep-26
Sell* 2 $0.259 Ordinary
 08:22:31 - 29-Sep-26
Sell* 1 $0.2598 Ordinary
 08:22:31 - 29-Sep-26
Sell* 50 $0.26 Ordinary
 08:22:31 - 29-Sep-26
Sell* 584 $0.26 Ordinary
 08:22:31 - 29-Sep-26
Sell* 50 $0.26 Ordinary
 08:22:31 - 29-Sep-26
Sell* 100 $0.26 Ordinary
 08:22:31 - 29-Sep-26
Sell* 1 $0.26 Ordinary
 08:22:31 - 29-Sep-26
Sell* 2 $0.26 Ordinary
 08:22:31 - 29-Sep-26
Sell* 11 $0.26 Ordinary
 08:22:31 - 29-Sep-26
Sell* 819 $0.2601 Ordinary
 08:22:31 - 29-Sep-26
Sell* 300 $0.2603 Ordinary
 08:22:31 - 29-Sep-26
Sell* 700 $0.2603 Ordinary
 08:22:31 - 29-Sep-26
Sell* 31 $0.2601 Ordinary
 08:22:06 - 29-Sep-26
Sell* 2 $0.2601 Ordinary
 08:21:58 - 29-Sep-26
Buy* 100 $0.263 Ordinary
 08:21:41 - 29-Sep-26
Sell* 39 $0.2601 Ordinary
 08:21:21 - 29-Sep-26
Buy* 72 $0.263 Ordinary
 08:21:05 - 29-Sep-26
Buy* 88 $0.263 Ordinary
 08:20:55 - 29-Sep-26
Sell* 4 $0.2601 Ordinary
 08:20:44 - 29-Sep-26
Sell* 1 $0.2601 Ordinary
 08:20:44 - 29-Sep-26
Sell* 244 $0.2602 Ordinary
 08:20:27 - 29-Sep-26
Sell* 122 $0.2601 Ordinary
 08:20:27 - 29-Sep-26
Sell* 688 $0.2601 Ordinary
 08:20:27 - 29-Sep-26
Sell* 300 $0.2601 Ordinary
 08:20:27 - 29-Sep-26
Sell* 200 $0.2601 Ordinary
 08:20:27 - 29-Sep-26
Sell* 200 $0.2602 Ordinary
 08:20:27 - 29-Sep-26
Sell* 536 $0.2602 Ordinary
 08:20:27 - 29-Sep-26
Sell* 1 $0.2605 Ordinary
 08:20:27 - 29-Sep-26
Sell* 1 $0.2605 Ordinary
 08:20:27 - 29-Sep-26
Sell* 13 $0.2606 Ordinary
 08:20:27 - 29-Sep-26
Sell* 1 $0.2606 Ordinary
 08:20:27 - 29-Sep-26
Sell* 1 $0.2607 Ordinary
 08:20:27 - 29-Sep-26
Sell* 500 $0.2608 Ordinary
 08:20:27 - 29-Sep-26
Sell* 1,014 $0.2602 Ordinary
 08:20:27 - 29-Sep-26
Sell* 50 $0.2611 Ordinary
 08:20:27 - 29-Sep-26
Sell* 200 $0.2612 Ordinary
 08:20:27 - 29-Sep-26
Sell* 100 $0.2611 Ordinary
 08:20:27 - 29-Sep-26
Sell* 1 $0.2611 Ordinary
 08:20:27 - 29-Sep-26
Sell* 20 $0.2611 Ordinary
 08:20:27 - 29-Sep-26
Sell* 1 $0.2613 Ordinary
 08:20:27 - 29-Sep-26
Sell* 1 $0.262 Ordinary
 08:20:27 - 29-Sep-26
Sell* 1 $0.2625 Ordinary
 08:20:27 - 29-Sep-26
Sell* 1 $0.2625 Ordinary
 08:20:27 - 29-Sep-26
Sell* 500 $0.2626 Ordinary
 08:20:27 - 29-Sep-26
Sell* 926 $0.2618 Ordinary
 08:20:27 - 29-Sep-26
Sell* 200 $0.2619 Ordinary
 08:20:27 - 29-Sep-26
Sell* 178 $0.2619 Ordinary
 08:20:27 - 29-Sep-26
Sell* 1 $0.263 Ordinary
 08:20:27 - 29-Sep-26
Sell* 1 $0.263 Ordinary
 08:20:27 - 29-Sep-26
Sell* 305 $0.263 Ordinary
 08:20:27 - 29-Sep-26
Sell* 136 $0.2631 Ordinary
 08:20:27 - 29-Sep-26
Sell* 2,000 $0.2632 Ordinary
 08:20:27 - 29-Sep-26
Sell* 1 $0.2635 Ordinary
 08:20:27 - 29-Sep-26
Sell* 500 $0.2636 Ordinary
 08:20:27 - 29-Sep-26
Sell* 1 $0.264 Ordinary
 08:20:09 - 29-Sep-26
Sell* 1 $0.264 Ordinary
 08:20:09 - 29-Sep-26
Sell* 156 $0.2641 Ordinary
 08:20:09 - 29-Sep-26
Sell* 500 $0.2641 Ordinary
 08:20:09 - 29-Sep-26
Sell* 1 $0.265 Ordinary
 08:20:09 - 29-Sep-26
Sell* 500 $0.2651 Ordinary
 08:20:09 - 29-Sep-26
Sell* 200 $0.2651 Ordinary
 08:20:09 - 29-Sep-26
Sell* 300 $0.2651 Ordinary
 08:20:09 - 29-Sep-26
Sell* 1 $0.2651 Ordinary
 08:18:56 - 29-Sep-26
Sell* 1 $0.266 Ordinary
 08:16:10 - 29-Sep-26
Sell* 160 $0.2661 Ordinary
 08:13:57 - 29-Sep-26
Sell* 40 $0.2687 Ordinary
 08:13:57 - 29-Sep-26
Sell* 250 $0.2688 Ordinary
 08:13:57 - 29-Sep-26
Sell* 300 $0.2687 Ordinary
 08:13:29 - 29-Sep-26
Sell* 94 $0.2645 Ordinary
 08:13:11 - 29-Sep-26
Buy* 476 $0.2716 Ordinary
 08:12:12 - 29-Sep-26
Sell* 3,517 $0.2699 Ordinary
 08:11:55 - 29-Sep-26
Sell* 6 $0.2699 Ordinary
 08:11:46 - 29-Sep-26
Sell* 2,556 $0.2699 Ordinary
 08:11:43 - 29-Sep-26
Sell* 300 $0.2701 Ordinary
 08:11:43 - 29-Sep-26
Sell* 200 $0.2699 Ordinary
 08:10:56 - 29-Sep-26
Sell* 1,568 $0.2699 Ordinary
 08:10:56 - 29-Sep-26
Buy* 200 $0.27 Ordinary
 08:10:56 - 29-Sep-26
Sell* 1,770 $0.2699 Ordinary
 08:10:56 - 29-Sep-26
Buy* 138 $0.27 Ordinary
 08:10:56 - 29-Sep-26
Buy* 49 $0.27 Ordinary
 08:10:44 - 29-Sep-26
Buy* 12 $0.27 Ordinary
 08:10:41 - 29-Sep-26
Buy* 1 $0.27 Ordinary
 08:10:35 - 29-Sep-26
Sell* 1,656 $0.2684 Ordinary
 08:10:15 - 29-Sep-26
Sell* 6,594 $0.2684 Ordinary
 08:10:13 - 29-Sep-26
Sell* 200 $0.2686 Ordinary
 08:10:13 - 29-Sep-26
Buy* 50 $0.2677 Ordinary
 08:10:09 - 29-Sep-26
Buy* 200 $0.2676 Ordinary
 08:10:09 - 29-Sep-26
Buy* 500 $0.2675 Ordinary
 08:10:09 - 29-Sep-26
Sell* 10 $0.2641 Ordinary
 08:02:19 - 29-Sep-26
Sell* 99 $0.2641 Ordinary
 08:02:19 - 29-Sep-26
Sell* 100 $0.2641 Ordinary
 08:02:19 - 29-Sep-26
Sell* 1 $0.2641 Ordinary
 08:02:19 - 29-Sep-26
Sell* 49 $0.2615 Ordinary
 08:00:07 - 29-Sep-26
Sell* 150 $0.2612 Ordinary
 07:58:19 - 29-Sep-26
Sell* 200 $0.2613 Ordinary
 07:58:19 - 29-Sep-26
Sell* 1 $0.269 Ordinary
 07:57:53 - 29-Sep-26
Sell* 1 $0.269 Ordinary
 07:57:28 - 29-Sep-26
Sell* 1 $0.269 Ordinary
 07:57:23 - 29-Sep-26
Sell* 200 $0.264 Ordinary
 07:56:54 - 29-Sep-26
Sell* 400 $0.2642 Ordinary
 07:56:54 - 29-Sep-26
Sell* 300 $0.2642 Ordinary
 07:56:54 - 29-Sep-26
Sell* 1 $0.265 Ordinary
 07:56:54 - 29-Sep-26
Sell* 399 $0.2651 Ordinary
 07:56:54 - 29-Sep-26
Sell* 200 $0.2651 Ordinary
 07:56:54 - 29-Sep-26
Sell* 100 $0.2651 Ordinary
 07:56:54 - 29-Sep-26
Sell* 1 $0.2651 Ordinary
 07:56:54 - 29-Sep-26
Buy* 200 $0.2698 Ordinary
 07:55:33 - 29-Sep-26
Buy* 200 $0.2698 Ordinary
 07:55:33 - 29-Sep-26
Buy* 200 $0.2698 Ordinary
 07:54:43 - 29-Sep-26
Buy* 100 $0.2698 Ordinary
 07:54:43 - 29-Sep-26
Buy* 29 $0.2692 Ordinary
 07:53:26 - 29-Sep-26
Buy* 100 $0.2691 Ordinary
 07:53:26 - 29-Sep-26
Buy* 100 $0.2691 Ordinary
 07:53:26 - 29-Sep-26
Sell* 500 $0.2714 Ordinary
 07:50:47 - 29-Sep-26
Buy* 170 $0.2692 Ordinary
 07:48:01 - 29-Sep-26
Buy* 1,464 $0.2692 Ordinary
 07:48:01 - 29-Sep-26
Buy* 700 $0.2692 Ordinary
 07:48:01 - 29-Sep-26
Buy* 600 $0.2691 Ordinary
 07:48:01 - 29-Sep-26
Buy* 300 $0.2691 Ordinary
 07:48:01 - 29-Sep-26
Buy* 300 $0.2691 Ordinary
 07:47:32 - 29-Sep-26
Buy* 200 $0.2691 Ordinary
 07:47:32 - 29-Sep-26
Buy* 100 $0.2691 Ordinary
 07:46:58 - 29-Sep-26
Buy* 100 $0.2717 Ordinary
 07:45:05 - 29-Sep-26
Buy* 100 $0.2717 Ordinary
 07:44:45 - 29-Sep-26
Buy* 100 $0.2718 Ordinary
 07:44:13 - 29-Sep-26
Buy* 200 $0.2718 Ordinary
 07:43:50 - 29-Sep-26
Buy* 300 $0.2718 Ordinary
 07:43:50 - 29-Sep-26
Sell* 1 $0.2686 Ordinary
 07:43:46 - 29-Sep-26
Sell* 200 $0.2687 Ordinary
 07:43:46 - 29-Sep-26
Buy* 200 $0.2718 Ordinary
 07:43:38 - 29-Sep-26
Buy* 300 $0.2718 Ordinary
 07:43:38 - 29-Sep-26
Buy* 300 $0.2718 Ordinary
 07:40:43 - 29-Sep-26
Sell* 113 $0.2689 Ordinary
 07:40:29 - 29-Sep-26
Sell* 236 $0.2689 Ordinary
 07:40:14 - 29-Sep-26
Sell* 50 $0.2689 Ordinary
 07:40:02 - 29-Sep-26
Sell* 39 $0.2689 Ordinary
 07:39:42 - 29-Sep-26
Sell* 288 $0.2689 Ordinary
 07:39:42 - 29-Sep-26
Sell* 55 $0.2671 Ordinary
 07:39:01 - 29-Sep-26
Sell* 147 $0.2672 Ordinary
 07:37:46 - 29-Sep-26
Buy* 244 $0.2717 Ordinary
 07:37:29 - 29-Sep-26
Buy* 302 $0.2699 Ordinary
 07:37:29 - 29-Sep-26
Buy* 300 $0.2699 Ordinary
 07:37:29 - 29-Sep-26
Sell* 393 $0.2699 Ordinary
 07:36:36 - 29-Sep-26
Sell* 758 $0.27 Ordinary
 07:36:36 - 29-Sep-26
Sell* 972 $0.2714 Ordinary
 07:36:23 - 29-Sep-26
Sell* 830 $0.2715 Ordinary
 07:36:23 - 29-Sep-26
Sell* 271 $0.2714 Ordinary
 07:36:18 - 29-Sep-26
Sell* 829 $0.2715 Ordinary
 07:36:18 - 29-Sep-26
Sell* 54 $0.2655 Ordinary
 07:32:51 - 29-Sep-26
Sell* 200 $0.2661 Ordinary
 07:32:51 - 29-Sep-26
Buy* 100 $0.2736 Ordinary
 07:30:52 - 29-Sep-26
Buy* 303 $0.2729 Ordinary
 07:30:46 - 29-Sep-26
Buy* 197 $0.2729 Ordinary
 07:30:43 - 29-Sep-26
Buy* 3 $0.2718 Ordinary
 07:30:43 - 29-Sep-26
Sell* 150 $0.2704 Ordinary
 07:29:45 - 29-Sep-26
Sell* 400 $0.2705 Ordinary
 07:29:45 - 29-Sep-26
Sell* 148 $0.2707 Ordinary
 07:27:38 - 29-Sep-26
Sell* 3 $0.2706 Ordinary
 07:27:38 - 29-Sep-26
Sell* 3 $0.2706 Ordinary
 07:27:38 - 29-Sep-26
Buy* 111 $0.2745 Ordinary
 07:27:38 - 29-Sep-26
Buy* 200 $0.2744 Ordinary
 07:27:38 - 29-Sep-26
Buy* 76 $0.2745 Ordinary
 07:27:38 - 29-Sep-26
Buy* 200 $0.2744 Ordinary
 07:27:38 - 29-Sep-26
Buy* 119 $0.2654 Ordinary
 07:27:38 - 29-Sep-26
Buy* 300 $0.263 Ordinary
 07:27:38 - 29-Sep-26
Sell* 100 $0.261 Ordinary
 07:27:21 - 29-Sep-26
Sell* 1 $0.261 Ordinary
 07:27:21 - 29-Sep-26
Sell* 15 $0.261 Ordinary
 07:27:18 - 29-Sep-26
Sell* 1 $0.261 Ordinary
 07:26:56 - 29-Sep-26
Sell* 20 $0.2607 Ordinary
 07:25:44 - 29-Sep-26
Sell* 1 $0.2606 Ordinary
 07:24:45 - 29-Sep-26
Buy* 317 $0.261 Ordinary
 07:24:33 - 29-Sep-26
Buy* 700 $0.261 Ordinary
 07:24:31 - 29-Sep-26
Buy* 630 $0.261 Ordinary
 07:24:31 - 29-Sep-26
Sell* 68 $0.261 Ordinary
 07:24:24 - 29-Sep-26
Buy* 700 $0.261 Ordinary
 07:24:24 - 29-Sep-26
Sell* 1 $0.2614 Ordinary
 07:24:24 - 29-Sep-26
Sell* 739 $0.2615 Ordinary
 07:24:24 - 29-Sep-26
Sell* 61 $0.2615 Ordinary
 07:24:24 - 29-Sep-26
Sell* 10 $0.2618 Ordinary
 07:24:04 - 29-Sep-26
Sell* 190 $0.2619 Ordinary
 07:24:04 - 29-Sep-26
Sell* 100 $0.2619 Ordinary
 07:24:04 - 29-Sep-26
Sell* 10 $0.2619 Ordinary
 07:24:04 - 29-Sep-26
Sell* 35 $0.262 Ordinary
 07:24:04 - 29-Sep-26
Sell* 1 $0.2623 Ordinary
 07:24:04 - 29-Sep-26
Sell* 1 $0.2627 Ordinary
 07:24:04 - 29-Sep-26
Sell* 1 $0.2628 Ordinary
 07:24:04 - 29-Sep-26
Sell* 388 $0.2634 Ordinary
 07:20:28 - 29-Sep-26
Sell* 240 $0.2634 Ordinary
 07:15:17 - 29-Sep-26
Sell* 189 $0.2633 Ordinary
 07:14:14 - 29-Sep-26
Sell* 50 $0.264 Ordinary
 07:11:41 - 29-Sep-26
Sell* 200 $0.2647 Ordinary
 07:11:41 - 29-Sep-26
Sell* 25 $0.2648 Ordinary
 07:11:41 - 29-Sep-26
Sell* 2,000 $0.267 Ordinary
 07:10:00 - 29-Sep-26
Sell* 219 $0.2675 Ordinary
 07:10:00 - 29-Sep-26
Sell* 276 $0.2676 Ordinary
 07:10:00 - 29-Sep-26
Buy* 100 $0.2698 Ordinary
 07:08:28 - 29-Sep-26
Buy* 300 $0.2698 Ordinary
 07:08:28 - 29-Sep-26
Sell* 500 $0.27 Ordinary
 07:07:29 - 29-Sep-26
Sell* 300 $0.2651 Ordinary
 05:49:51 - 29-Sep-26
Unknown* 1 $0.2669 Ordinary
 05:49:45 - 29-Sep-26
Sell* 183 $0.2652 Ordinary
 05:49:44 - 29-Sep-26
Sell* 5 $0.2652 Ordinary
 05:49:33 - 29-Sep-26
Sell* 885 $0.265 Ordinary
 05:49:16 - 29-Sep-26
Sell* 1 $0.265 Ordinary
 05:49:16 - 29-Sep-26
Sell* 885 $0.2651 Ordinary
 05:49:16 - 29-Sep-26
Sell* 4,115 $0.265 Ordinary
 05:49:16 - 29-Sep-26
Sell* 885 $0.2651 Ordinary
 05:49:16 - 29-Sep-26
Sell* 5 $0.2651 Ordinary
 05:49:15 - 29-Sep-26
Sell* 3 $0.265 Ordinary
 05:49:15 - 29-Sep-26
Sell* 3,503 $0.265 Ordinary
 05:49:15 - 29-Sep-26
Sell* 744 $0.265 Ordinary
 05:49:15 - 29-Sep-26
Sell* 1,356 $0.2651 Ordinary
 05:49:15 - 29-Sep-26
Sell* 10 $0.2654 Ordinary
 05:49:07 - 29-Sep-26
Sell* 10 $0.2654 Ordinary
 05:49:07 - 29-Sep-26
Sell* 4,532 $0.2661 Ordinary
 05:49:07 - 29-Sep-26
Sell* 170 $0.2663 Ordinary
 05:49:07 - 29-Sep-26
Sell* 500 $0.2665 Ordinary
 05:49:07 - 29-Sep-26
Sell* 50 $0.2666 Ordinary
 05:49:07 - 29-Sep-26
Sell* 257 $0.267 Ordinary
 05:49:07 - 29-Sep-26
Sell* 309 $0.2671 Ordinary
 05:49:07 - 29-Sep-26
Sell* 1,743 $0.267 Ordinary
 05:49:07 - 29-Sep-26
Sell* 200 $0.267 Ordinary
 05:49:07 - 29-Sep-26
Sell* 257 $0.2671 Ordinary
 05:49:07 - 29-Sep-26
Sell* 50 $0.2675 Ordinary
 05:49:07 - 29-Sep-26
Sell* 200 $0.2676 Ordinary
 05:47:21 - 29-Sep-26
Sell* 228 $0.2676 Ordinary
 05:47:21 - 29-Sep-26
Sell* 447 $0.2676 Ordinary
 05:45:49 - 29-Sep-26
Sell* 200 $0.2676 Ordinary
 05:45:49 - 29-Sep-26
Sell* 300 $0.2676 Ordinary
 05:45:49 - 29-Sep-26
Sell* 58 $0.2697 Ordinary
 05:45:07 - 29-Sep-26
Sell* 1 $0.2681 Ordinary
 05:44:46 - 29-Sep-26
Sell* 248 $0.2666 Ordinary
 05:44:07 - 29-Sep-26
Sell* 100 $0.2666 Ordinary
 05:44:07 - 29-Sep-26
Sell* 561 $0.2666 Ordinary
 05:43:52 - 29-Sep-26
Sell* 300 $0.2666 Ordinary
 05:43:52 - 29-Sep-26
Sell* 200 $0.2666 Ordinary
 05:43:52 - 29-Sep-26
Sell* 200 $0.2666 Ordinary
 05:43:52 - 29-Sep-26
Sell* 63 $0.2664 Ordinary
 05:43:06 - 29-Sep-26
Sell* 237 $0.2664 Ordinary
 05:43:06 - 29-Sep-26
Sell* 200 $0.2667 Ordinary
 05:43:06 - 29-Sep-26
Sell* 263 $0.2664 Ordinary
 05:43:06 - 29-Sep-26
Sell* 200 $0.2667 Ordinary
 05:43:06 - 29-Sep-26
Sell* 38 $0.267 Ordinary
 05:43:06 - 29-Sep-26
Sell* 200 $0.2667 Ordinary
 05:43:06 - 29-Sep-26
Sell* 38 $0.267 Ordinary
 05:43:06 - 29-Sep-26
Sell* 100 $0.2667 Ordinary
 05:41:00 - 29-Sep-26
Sell* 38 $0.2673 Ordinary
 05:41:00 - 29-Sep-26
Sell* 200 $0.2664 Ordinary
 05:39:51 - 29-Sep-26
Sell* 113 $0.2667 Ordinary
 05:38:52 - 29-Sep-26
Sell* 100 $0.2662 Ordinary
 05:37:52 - 29-Sep-26
Sell* 468 $0.2661 Ordinary
 05:37:47 - 29-Sep-26
Sell* 259 $0.2662 Ordinary
 05:37:47 - 29-Sep-26
Sell* 900 $0.2662 Ordinary
 05:37:47 - 29-Sep-26
Sell* 166 $0.2657 Ordinary
 05:37:19 - 29-Sep-26
Sell* 34 $0.2657 Ordinary
 05:37:19 - 29-Sep-26
Sell* 34 $0.2664 Ordinary
 05:37:19 - 29-Sep-26
Sell* 33 $0.2664 Ordinary
 05:37:19 - 29-Sep-26
Sell* 291 $0.2654 Ordinary
 05:36:30 - 29-Sep-26
Sell* 100 $0.2654 Ordinary
 05:36:25 - 29-Sep-26
Sell* 100 $0.2654 Ordinary
 05:36:25 - 29-Sep-26
Sell* 200 $0.2656 Ordinary
 05:36:25 - 29-Sep-26
Sell* 177 $0.2654 Ordinary
 05:35:42 - 29-Sep-26
Buy* 66 $0.2669 Ordinary
 05:35:32 - 29-Sep-26
Buy* 200 $0.2669 Ordinary
 05:35:32 - 29-Sep-26
Sell* 318 $0.2653 Ordinary
 05:34:45 - 29-Sep-26
Sell* 149 $0.2654 Ordinary
 05:34:45 - 29-Sep-26
Sell* 299 $0.2653 Ordinary
 05:34:31 - 29-Sep-26
Sell* 146 $0.2654 Ordinary
 05:34:31 - 29-Sep-26
Sell* 346 $0.2653 Ordinary
 05:33:53 - 29-Sep-26
Sell* 154 $0.2654 Ordinary
 05:33:53 - 29-Sep-26
Sell* 32 $0.2657 Ordinary
 05:33:41 - 29-Sep-26
Sell* 200 $0.2652 Ordinary
 05:32:51 - 29-Sep-26
Sell* 100 $0.2652 Ordinary
 05:32:51 - 29-Sep-26
Sell* 79 $0.2651 Ordinary
 05:32:11 - 29-Sep-26
Sell* 121 $0.2651 Ordinary
 05:32:11 - 29-Sep-26
Sell* 100 $0.2651 Ordinary
 05:32:11 - 29-Sep-26
Sell* 377 $0.2651 Ordinary
 05:32:11 - 29-Sep-26
Sell* 732 $0.2656 Ordinary
 05:31:44 - 29-Sep-26
Sell* 154 $0.2657 Ordinary
 05:31:44 - 29-Sep-26
Sell* 296 $0.2656 Ordinary
 05:31:42 - 29-Sep-26
Sell* 345 $0.2656 Ordinary
 05:31:42 - 29-Sep-26
Sell* 150 $0.2657 Ordinary
 05:31:20 - 29-Sep-26
Sell* 352 $0.2656 Ordinary
 05:31:17 - 29-Sep-26
Sell* 138 $0.2657 Ordinary
 05:31:17 - 29-Sep-26
Sell* 245 $0.2657 Ordinary
 05:30:31 - 29-Sep-26
Sell* 1,793 $0.2656 Ordinary
 05:30:13 - 29-Sep-26
Sell* 143 $0.2657 Ordinary
 05:30:13 - 29-Sep-26
Sell* 700 $0.2657 Ordinary
 05:30:13 - 29-Sep-26
Sell* 32 $0.2657 Ordinary
 05:30:13 - 29-Sep-26
Buy* 10 $0.2656 Ordinary
 05:30:05 - 29-Sep-26
Sell* 2 $0.2651 Ordinary
 05:29:57 - 29-Sep-26
Sell* 20 $0.2656 Ordinary
 05:29:49 - 29-Sep-26
Sell* 280 $0.2657 Ordinary
 05:29:49 - 29-Sep-26
Sell* 200 $0.2657 Ordinary
 05:29:49 - 29-Sep-26
Sell* 100 $0.2657 Ordinary
 05:29:49 - 29-Sep-26
Sell* 20 $0.2657 Ordinary
 05:29:49 - 29-Sep-26
Sell* 305 $0.2662 Ordinary
 05:27:50 - 29-Sep-26
Sell* 855 $0.2659 Ordinary
 05:27:17 - 29-Sep-26
Sell* 145 $0.266 Ordinary
 05:27:17 - 29-Sep-26
Sell* 77 $0.265 Ordinary
 05:27:17 - 29-Sep-26
Sell* 200 $0.2651 Ordinary
 05:27:17 - 29-Sep-26
Buy* 10 $0.2693 Ordinary
 05:26:17 - 29-Sep-26
Buy* 200 $0.2693 Ordinary
 05:26:17 - 29-Sep-26
Sell* 32 $0.2662 Ordinary
 05:25:39 - 29-Sep-26
Sell* 200 $0.2694 Ordinary
 05:25:27 - 29-Sep-26
Sell* 200 $0.2694 Ordinary
 05:25:13 - 29-Sep-26
Sell* 200 $0.2694 Ordinary
 05:25:02 - 29-Sep-26
Buy* 100 $0.2656 Ordinary
 05:24:47 - 29-Sep-26
Buy* 100 $0.2656 Ordinary
 05:24:47 - 29-Sep-26
Sell* 753 $0.265 Ordinary
 05:24:40 - 29-Sep-26
Sell* 5,000 $0.265 Ordinary
 05:24:40 - 29-Sep-26
Sell* 30 $0.2654 Ordinary
 05:24:30 - 29-Sep-26
Sell* 10 $0.2655 Ordinary
 05:24:30 - 29-Sep-26
Sell* 100 $0.2655 Ordinary
 05:24:30 - 29-Sep-26
Sell* 100 $0.2655 Ordinary
 05:24:27 - 29-Sep-26
Sell* 100 $0.2655 Ordinary
 05:24:26 - 29-Sep-26
Sell* 100 $0.2655 Ordinary
 05:24:26 - 29-Sep-26
Sell* 100 $0.2655 Ordinary
 05:24:25 - 29-Sep-26
Sell* 100 $0.2655 Ordinary
 05:24:25 - 29-Sep-26
Sell* 100 $0.2655 Ordinary
 05:24:24 - 29-Sep-26
Sell* 100 $0.2655 Ordinary
 05:24:22 - 29-Sep-26
Sell* 414 $0.2656 Ordinary
 05:24:13 - 29-Sep-26
Sell* 199 $0.2657 Ordinary
 05:24:11 - 29-Sep-26
Sell* 67 $0.2657 Ordinary
 05:24:11 - 29-Sep-26
Sell* 33 $0.2658 Ordinary
 05:24:11 - 29-Sep-26
Sell* 33 $0.2658 Ordinary
 05:24:11 - 29-Sep-26
Sell* 200 $0.2677 Ordinary
 05:23:50 - 29-Sep-26
Sell* 9 $0.2683 Ordinary
 05:23:50 - 29-Sep-26
Sell* 141 $0.2692 Ordinary
 05:23:47 - 29-Sep-26
Sell* 164 $0.2692 Ordinary
 05:23:47 - 29-Sep-26
Sell* 404 $0.2696 Ordinary
 05:23:47 - 29-Sep-26
Sell* 141 $0.2697 Ordinary
 05:23:47 - 29-Sep-26
Sell* 200 $0.27 Ordinary
 05:23:43 - 29-Sep-26
Sell* 300 $0.27 Ordinary
 05:23:43 - 29-Sep-26
Sell* 615 $0.27 Ordinary
 05:23:43 - 29-Sep-26
Sell* 100 $0.2701 Ordinary
 05:23:43 - 29-Sep-26
Sell* 159 $0.2702 Ordinary
 05:23:43 - 29-Sep-26
Sell* 200 $0.2705 Ordinary
 05:23:42 - 29-Sep-26
Sell* 300 $0.2707 Ordinary
 05:23:29 - 29-Sep-26
Buy* 1 $0.2709 Ordinary
 05:21:55 - 29-Sep-26
Buy* 1 $0.2709 Ordinary
 05:21:51 - 29-Sep-26
Buy* 1 $0.2709 Ordinary
 05:21:45 - 29-Sep-26
Sell* 34 $0.2725 Ordinary
 05:17:34 - 29-Sep-26
Sell* 34 $0.2725 Ordinary
 05:17:34 - 29-Sep-26
Sell* 9 $0.2748 Ordinary
 05:14:54 - 29-Sep-26
Sell* 76 $0.2702 Ordinary
 05:14:34 - 29-Sep-26
Sell* 159 $0.2701 Ordinary
 05:13:23 - 29-Sep-26
Sell* 219 $0.2702 Ordinary
 05:12:34 - 29-Sep-26
Sell* 202 $0.2702 Ordinary
 05:12:34 - 29-Sep-26
Sell* 211 $0.2703 Ordinary
 05:12:34 - 29-Sep-26
Sell* 173 $0.271 Ordinary
 05:12:34 - 29-Sep-26
Sell* 100 $0.271 Ordinary
 05:12:26 - 29-Sep-26
Sell* 127 $0.271 Ordinary
 05:12:26 - 29-Sep-26
Sell* 100 $0.271 Ordinary
 05:12:26 - 29-Sep-26
Sell* 1,500 $0.271 Ordinary
 05:12:26 - 29-Sep-26
Sell* 500 $0.2711 Ordinary
 05:12:26 - 29-Sep-26
Sell* 500 $0.2711 Ordinary
 05:12:26 - 29-Sep-26
Sell* 400 $0.2714 Ordinary
 05:12:26 - 29-Sep-26
Sell* 1,018 $0.271 Ordinary
 05:12:15 - 29-Sep-26
Buy* 100 $0.271 Ordinary
 05:12:15 - 29-Sep-26
Buy* 100 $0.271 Ordinary
 05:12:15 - 29-Sep-26
Buy* 100 $0.271 Ordinary
 05:12:02 - 29-Sep-26
Sell* 298 $0.2702 Ordinary
 05:11:58 - 29-Sep-26
Sell* 300 $0.2702 Ordinary
 05:11:37 - 29-Sep-26
Sell* 500 $0.2705 Ordinary
 05:11:25 - 29-Sep-26
Sell* 401 $0.271 Ordinary
 05:10:47 - 29-Sep-26
Sell* 200 $0.2711 Ordinary
 05:10:47 - 29-Sep-26
Sell* 500 $0.2711 Ordinary
 05:10:47 - 29-Sep-26
Sell* 599 $0.271 Ordinary
 05:10:47 - 29-Sep-26
Sell* 500 $0.2711 Ordinary
 05:10:47 - 29-Sep-26
Sell* 132 $0.2711 Ordinary
 05:10:25 - 29-Sep-26
Sell* 100 $0.2718 Ordinary
 05:09:50 - 29-Sep-26
Sell* 308 $0.2711 Ordinary
 05:09:26 - 29-Sep-26
Sell* 200 $0.2711 Ordinary
 05:09:26 - 29-Sep-26
Sell* 1,000 $0.2718 Ordinary
 05:09:26 - 29-Sep-26
Sell* 1 $0.2721 Ordinary
 05:09:26 - 29-Sep-26
Sell* 301 $0.2722 Ordinary
 05:09:16 - 29-Sep-26
Sell* 4 $0.2723 Ordinary
 05:09:16 - 29-Sep-26
Sell* 200 $0.2723 Ordinary
 05:09:16 - 29-Sep-26
Sell* 62 $0.2723 Ordinary
 05:09:15 - 29-Sep-26
Sell* 480 $0.2723 Ordinary
 05:09:13 - 29-Sep-26
Sell* 500 $0.2723 Ordinary
 05:09:13 - 29-Sep-26
Sell* 4 $0.2728 Ordinary
 05:09:07 - 29-Sep-26
Buy* 9 $0.2741 Ordinary
 05:09:03 - 29-Sep-26
Sell* 224 $0.275 Ordinary
 05:06:50 - 29-Sep-26
Sell* 776 $0.275 Ordinary
 05:06:50 - 29-Sep-26
Sell* 323 $0.275 Ordinary
 05:06:31 - 29-Sep-26
Sell* 950 $0.275 Ordinary
 05:06:28 - 29-Sep-26
Sell* 30 $0.275 Ordinary
 05:05:51 - 29-Sep-26
Sell* 172 $0.275 Ordinary
 05:05:09 - 29-Sep-26
Buy* 3 $0.2779 Ordinary
 05:03:40 - 29-Sep-26
Sell* 5 $0.2751 Ordinary
 05:03:23 - 29-Sep-26
Sell* 28 $0.2751 Ordinary
 05:03:23 - 29-Sep-26
Sell* 6 $0.2751 Ordinary
 05:03:15 - 29-Sep-26
Sell* 25 $0.2751 Ordinary
 05:02:51 - 29-Sep-26
Sell* 33 $0.2751 Ordinary
 05:02:51 - 29-Sep-26
Sell* 270 $0.2751 Ordinary
 05:02:51 - 29-Sep-26
Sell* 30 $0.2751 Ordinary
 05:02:51 - 29-Sep-26
Buy* 243 $0.2779 Ordinary
 05:02:30 - 29-Sep-26
Buy* 1 $0.2779 Ordinary
 05:02:09 - 29-Sep-26
Sell* 30 $0.2751 Ordinary
 05:01:07 - 29-Sep-26
Sell* 30 $0.2751 Ordinary
 05:01:07 - 29-Sep-26
Sell* 29 $0.2751 Ordinary
 05:00:48 - 29-Sep-26
Sell* 157 $0.2751 Ordinary
 05:00:48 - 29-Sep-26
Sell* 29 $0.2751 Ordinary
 05:00:48 - 29-Sep-26
Sell* 102 $0.2754 Ordinary
 05:00:18 - 29-Sep-26
Sell* 29 $0.2751 Ordinary
 04:59:43 - 29-Sep-26
Sell* 211 $0.2744 Ordinary
 04:59:43 - 29-Sep-26
Sell* 400 $0.2747 Ordinary
 04:59:43 - 29-Sep-26
Sell* 29 $0.2751 Ordinary
 04:59:43 - 29-Sep-26
Sell* 500 $0.277 Ordinary
 04:59:21 - 29-Sep-26
Buy* 1,621 $0.2726 Ordinary
 04:58:45 - 29-Sep-26
Buy* 100 $0.2726 Ordinary
 04:58:45 - 29-Sep-26
Buy* 5 $0.275 Ordinary
 04:58:10 - 29-Sep-26
Buy* 5 $0.275 Ordinary
 04:57:47 - 29-Sep-26
Sell* 13 $0.2754 Ordinary
 04:57:47 - 29-Sep-26
Buy* 10 $0.2789 Ordinary
 04:57:17 - 29-Sep-26
Buy* 1 $0.2789 Ordinary
 04:57:17 - 29-Sep-26
Buy* 200 $0.2789 Ordinary
 04:57:12 - 29-Sep-26
Buy* 327 $0.2789 Ordinary
 04:56:58 - 29-Sep-26
Buy* 100 $0.2775 Ordinary
 04:56:58 - 29-Sep-26
Buy* 400 $0.2789 Ordinary
 04:56:58 - 29-Sep-26
Buy* 100 $0.2789 Ordinary
 04:56:49 - 29-Sep-26
Buy* 100 $0.2786 Ordinary
 04:56:49 - 29-Sep-26
Buy* 100 $0.2775 Ordinary
 04:56:48 - 29-Sep-26
Buy* 200 $0.2786 Ordinary
 04:56:48 - 29-Sep-26
Buy* 100 $0.2775 Ordinary
 04:56:48 - 29-Sep-26
Buy* 700 $0.2786 Ordinary
 04:56:48 - 29-Sep-26
Sell* 541 $0.2711 Ordinary
 04:55:21 - 29-Sep-26
Sell* 505 $0.2715 Ordinary
 04:55:11 - 29-Sep-26
Sell* 269 $0.2715 Ordinary
 04:55:11 - 29-Sep-26
Sell* 172 $0.2716 Ordinary
 04:55:11 - 29-Sep-26
Sell* 95 $0.2716 Ordinary
 04:55:11 - 29-Sep-26
Sell* 172 $0.2716 Ordinary
 04:55:11 - 29-Sep-26
Sell* 400 $0.2716 Ordinary
 04:55:11 - 29-Sep-26
Sell* 105 $0.2716 Ordinary
 04:55:11 - 29-Sep-26
Sell* 400 $0.2719 Ordinary
 04:55:11 - 29-Sep-26
Sell* 269 $0.2719 Ordinary
 04:55:11 - 29-Sep-26
Sell* 100 $0.2719 Ordinary
 04:54:43 - 29-Sep-26
Sell* 100 $0.2716 Ordinary
 04:54:43 - 29-Sep-26
Sell* 300 $0.2716 Ordinary
 04:54:43 - 29-Sep-26
Sell* 400 $0.2705 Ordinary
 04:51:11 - 29-Sep-26
Sell* 100 $0.2705 Ordinary
 04:51:06 - 29-Sep-26
Sell* 500 $0.2705 Ordinary
 04:51:06 - 29-Sep-26
Sell* 200 $0.2705 Ordinary
 04:50:54 - 29-Sep-26
Sell* 300 $0.2705 Ordinary
 04:50:54 - 29-Sep-26
Sell* 200 $0.2703 Ordinary
 04:50:47 - 29-Sep-26
Sell* 276 $0.2702 Ordinary
 04:49:33 - 29-Sep-26
Buy* 1,100 $0.2704 Ordinary
 04:49:23 - 29-Sep-26
Sell* 18 $0.271 Ordinary
 04:49:06 - 29-Sep-26
Sell* 398 $0.2711 Ordinary
 04:48:55 - 29-Sep-26
Sell* 158 $0.2711 Ordinary
 04:48:55 - 29-Sep-26
Sell* 500 $0.2711 Ordinary
 04:48:55 - 29-Sep-26
Sell* 250 $0.2727 Ordinary
 04:48:55 - 29-Sep-26
Sell* 31 $0.2704 Ordinary
 04:47:27 - 29-Sep-26
Sell* 31 $0.2712 Ordinary
 04:47:27 - 29-Sep-26
Sell* 31 $0.2704 Ordinary
 04:47:14 - 29-Sep-26
Buy* 100 $0.2703 Ordinary
 04:47:02 - 29-Sep-26
Buy* 100 $0.2703 Ordinary
 04:47:02 - 29-Sep-26
Buy* 300 $0.2703 Ordinary
 04:47:02 - 29-Sep-26
Sell* 93 $0.27 Ordinary
 04:47:00 - 29-Sep-26
Sell* 907 $0.27 Ordinary
 04:47:00 - 29-Sep-26
Sell* 1 $0.27 Ordinary
 04:47:00 - 29-Sep-26
Sell* 400 $0.27 Ordinary
 04:47:00 - 29-Sep-26
Sell* 100 $0.27 Ordinary
 04:47:00 - 29-Sep-26
Sell* 100 $0.27 Ordinary
 04:47:00 - 29-Sep-26
Sell* 100 $0.27 Ordinary
 04:47:00 - 29-Sep-26
Sell* 100 $0.2703 Ordinary
 04:47:00 - 29-Sep-26
Sell* 14 $0.2721 Ordinary
 04:46:11 - 29-Sep-26
Sell* 31 $0.2735 Ordinary
 04:45:53 - 29-Sep-26
Sell* 150 $0.2735 Ordinary
 04:45:53 - 29-Sep-26
Sell* 100 $0.2735 Ordinary
 04:45:53 - 29-Sep-26
Sell* 1,088 $0.2735 Ordinary
 04:45:53 - 29-Sep-26
Sell* 718 $0.2735 Ordinary
 04:45:53 - 29-Sep-26
Sell* 782 $0.2736 Ordinary
 04:45:53 - 29-Sep-26
Sell* 1,194 $0.2735 Ordinary
 04:45:48 - 29-Sep-26
Sell* 1,095 $0.2736 Ordinary
 04:45:48 - 29-Sep-26
Sell* 2,385 $0.274 Ordinary
 04:45:41 - 29-Sep-26
Sell* 2,000 $0.274 Ordinary
 04:45:41 - 29-Sep-26
Sell* 100 $0.2744 Ordinary
 04:45:41 - 29-Sep-26
Sell* 1,000 $0.2745 Ordinary
 04:45:41 - 29-Sep-26
Sell* 3,000 $0.2745 Ordinary
 04:45:41 - 29-Sep-26
Sell* 8 $0.275 Ordinary
 04:45:41 - 29-Sep-26
Sell* 42 $0.275 Ordinary
 04:45:41 - 29-Sep-26
Sell* 100 $0.275 Ordinary
 04:45:41 - 29-Sep-26
Sell* 153 $0.2751 Ordinary
 04:45:41 - 29-Sep-26
Sell* 291 $0.2751 Ordinary
 04:45:41 - 29-Sep-26
Sell* 594 $0.2751 Ordinary
 04:45:41 - 29-Sep-26
Sell* 151 $0.2752 Ordinary
 04:45:41 - 29-Sep-26
Sell* 613 $0.2751 Ordinary
 04:45:23 - 29-Sep-26
Sell* 145 $0.2752 Ordinary
 04:45:23 - 29-Sep-26
Sell* 5 $0.2763 Ordinary
 04:44:01 - 29-Sep-26
Sell* 523 $0.2763 Ordinary
 04:44:01 - 29-Sep-26
Sell* 9 $0.2764 Ordinary
 04:43:29 - 29-Sep-26
Sell* 457 $0.2764 Ordinary
 04:43:10 - 29-Sep-26
Sell* 700 $0.2764 Ordinary
 04:43:10 - 29-Sep-26
Sell* 500 $0.2764 Ordinary
 04:42:22 - 29-Sep-26
Sell* 110 $0.2764 Ordinary
 04:42:09 - 29-Sep-26
Sell* 900 $0.2764 Ordinary
 04:41:10 - 29-Sep-26
Sell* 2 $0.2764 Ordinary
 04:40:43 - 29-Sep-26
Sell* 149 $0.2764 Ordinary
 04:39:53 - 29-Sep-26
Sell* 37 $0.2764 Ordinary
 04:39:52 - 29-Sep-26
Sell* 124 $0.2762 Ordinary
 04:38:28 - 29-Sep-26
Buy* 100 $0.2785 Ordinary
 04:38:02 - 29-Sep-26
Buy* 182 $0.2785 Ordinary
 04:37:03 - 29-Sep-26
Buy* 200 $0.2785 Ordinary
 04:37:03 - 29-Sep-26
Buy* 57 $0.279 Ordinary
 04:32:58 - 29-Sep-26
Sell* 259 $0.2752 Ordinary
 04:32:24 - 29-Sep-26
Sell* 500 $0.2753 Ordinary
 04:32:24 - 29-Sep-26
Sell* 3,003 $0.2751 Ordinary
 04:32:22 - 29-Sep-26
Sell* 5,000 $0.2751 Ordinary
 04:32:22 - 29-Sep-26
Sell* 100 $0.2751 Ordinary
 04:32:22 - 29-Sep-26
Sell* 498 $0.2752 Ordinary
 04:32:22 - 29-Sep-26
Sell* 500 $0.2755 Ordinary
 04:32:22 - 29-Sep-26
Sell* 500 $0.2756 Ordinary
 04:32:22 - 29-Sep-26
Sell* 125 $0.2751 Ordinary
 04:27:59 - 29-Sep-26
Sell* 115 $0.2751 Ordinary
 04:27:53 - 29-Sep-26
Sell* 500 $0.2751 Ordinary
 04:27:53 - 29-Sep-26
Sell* 127 $0.2761 Ordinary
 04:25:13 - 29-Sep-26
Sell* 100 $0.2762 Ordinary
 04:25:13 - 29-Sep-26
Sell* 500 $0.2763 Ordinary
 04:25:13 - 29-Sep-26
Sell* 125 $0.2762 Ordinary
 04:23:40 - 29-Sep-26
Sell* 217 $0.2762 Ordinary
 04:23:40 - 29-Sep-26
Sell* 17 $0.2762 Ordinary
 04:23:40 - 29-Sep-26
Sell* 283 $0.2762 Ordinary
 04:23:40 - 29-Sep-26
Sell* 17 $0.2762 Ordinary
 04:23:40 - 29-Sep-26
Sell* 51 $0.2753 Ordinary
 04:22:49 - 29-Sep-26
Sell* 200 $0.2751 Ordinary
 04:20:39 - 29-Sep-26
Sell* 900 $0.2752 Ordinary
 04:20:39 - 29-Sep-26
Sell* 399 $0.2756 Ordinary
 04:20:39 - 29-Sep-26
Sell* 1 $0.2756 Ordinary
 04:20:03 - 29-Sep-26
Sell* 600 $0.2756 Ordinary
 04:19:30 - 29-Sep-26
Sell* 941 $0.2758 Ordinary
 04:18:39 - 29-Sep-26
Sell* 59 $0.2758 Ordinary
 04:18:39 - 29-Sep-26
Sell* 441 $0.2759 Ordinary
 04:18:39 - 29-Sep-26
Sell* 500 $0.2759 Ordinary
 04:18:39 - 29-Sep-26
Buy* 21 $0.2791 Ordinary
 04:17:22 - 29-Sep-26
Buy* 200 $0.2791 Ordinary
 04:17:14 - 29-Sep-26
Sell* 100 $0.28 Ordinary
 04:14:46 - 29-Sep-26
Sell* 150 $0.28 Ordinary
 04:14:46 - 29-Sep-26
Sell* 100 $0.28 Ordinary
 04:14:46 - 29-Sep-26
Sell* 39 $0.28 Ordinary
 04:14:46 - 29-Sep-26
Sell* 1,000 $0.28 Ordinary
 04:14:46 - 29-Sep-26
Sell* 200 $0.28 Ordinary
 04:14:46 - 29-Sep-26
Sell* 301 $0.2801 Ordinary
 04:14:46 - 29-Sep-26
Sell* 227 $0.2801 Ordinary
 04:14:46 - 29-Sep-26
Sell* 500 $0.2801 Ordinary
 04:14:46 - 29-Sep-26
Sell* 1 $0.2807 Ordinary
 04:13:24 - 29-Sep-26
Sell* 100 $0.281 Ordinary
 04:11:27 - 29-Sep-26
Sell* 1 $0.281 Ordinary
 04:11:27 - 29-Sep-26
Buy* 86 $0.2845 Ordinary
 04:10:46 - 29-Sep-26
Buy* 10 $0.2845 Ordinary
 04:10:34 - 29-Sep-26
Buy* 10 $0.2845 Ordinary
 04:10:30 - 29-Sep-26
Buy* 10 $0.2845 Ordinary
 04:10:17 - 29-Sep-26
Buy* 10 $0.2845 Ordinary
 04:10:06 - 29-Sep-26
Buy* 1 $0.2845 Ordinary
 04:09:53 - 29-Sep-26
Buy* 9 $0.2845 Ordinary
 04:09:39 - 29-Sep-26
Buy* 100 $0.28 Ordinary
 04:09:16 - 29-Sep-26
Sell* 171 $0.28 Ordinary
 04:09:14 - 29-Sep-26
Sell* 1,012 $0.2801 Ordinary
 04:09:14 - 29-Sep-26
Sell* 87 $0.2802 Ordinary
 04:09:14 - 29-Sep-26
Unknown* 500 $0.2801 Ordinary
 04:09:13 - 29-Sep-26
Unknown* 500 $0.2801 Ordinary
 04:09:13 - 29-Sep-26
Sell* 100 $0.2803 Ordinary
 04:08:45 - 29-Sep-26
Sell* 330 $0.2803 Ordinary
 04:08:45 - 29-Sep-26
Sell* 618 $0.28 Ordinary
 04:08:29 - 29-Sep-26
Sell* 82 $0.2801 Ordinary
 04:08:29 - 29-Sep-26
Buy* 1,000 $0.2795 Ordinary
 04:07:23 - 29-Sep-26
Buy* 500 $0.2794 Ordinary
 04:07:23 - 29-Sep-26
Buy* 407 $0.2793 Ordinary
 04:07:23 - 29-Sep-26
Buy* 200 $0.2793 Ordinary
 04:07:17 - 29-Sep-26
Sell* 400 $0.2745 Ordinary
 04:06:42 - 29-Sep-26
Buy* 135 $0.2795 Ordinary
 04:06:13 - 29-Sep-26
Sell* 10 $0.275 Ordinary
 04:05:44 - 29-Sep-26
Sell* 116 $0.275 Ordinary
 04:05:44 - 29-Sep-26
Buy* 1 $0.2786 Ordinary
 04:05:39 - 29-Sep-26
Sell* 1 $0.2774 Ordinary
 04:05:30 - 29-Sep-26
Sell* 1 $0.2774 Ordinary
 04:05:27 - 29-Sep-26
Buy* 1 $0.2775 Ordinary
 04:05:17 - 29-Sep-26
Buy* 200 $0.2775 Ordinary
 04:05:13 - 29-Sep-26
Buy* 2 $0.2775 Ordinary
 04:05:02 - 29-Sep-26
Sell* 254 $0.2736 Ordinary
 04:04:59 - 29-Sep-26
Buy* 745 $0.2737 Ordinary
 04:04:59 - 29-Sep-26
Buy* 5 $0.2737 Ordinary
 04:04:45 - 29-Sep-26
Sell* 50 $0.2744 Ordinary
 04:04:20 - 29-Sep-26
Sell* 441 $0.2748 Ordinary
 04:04:20 - 29-Sep-26
Sell* 72 $0.2749 Ordinary
 04:04:20 - 29-Sep-26
Sell* 605 $0.2749 Ordinary
 04:04:20 - 29-Sep-26
Sell* 10 $0.275 Ordinary
 04:04:18 - 29-Sep-26
Sell* 151 $0.2751 Ordinary
 04:04:18 - 29-Sep-26
Sell* 196 $0.2759 Ordinary
 04:04:18 - 29-Sep-26
Sell* 729 $0.2759 Ordinary
 04:04:17 - 29-Sep-26
Sell* 160 $0.2759 Ordinary
 04:04:17 - 29-Sep-26
Sell* 111 $0.276 Ordinary
 04:04:17 - 29-Sep-26
Sell* 5 $0.2791 Ordinary
 04:04:14 - 29-Sep-26
Sell* 367 $0.2759 Ordinary
 04:04:05 - 29-Sep-26
Sell* 1 $0.2759 Ordinary
 04:04:05 - 29-Sep-26
Sell* 75 $0.275 Ordinary
 04:03:28 - 29-Sep-26
Sell* 100 $0.278 Ordinary
 04:03:18 - 29-Sep-26
Sell* 10 $0.278 Ordinary
 04:03:10 - 29-Sep-26
Sell* 100 $0.278 Ordinary
 04:03:10 - 29-Sep-26
Sell* 120 $0.278 Ordinary
 04:02:58 - 29-Sep-26
Sell* 132 $0.2781 Ordinary
 04:02:58 - 29-Sep-26
Sell* 692 $0.28 Ordinary
 04:02:41 - 29-Sep-26
Sell* 103 $0.2801 Ordinary
 04:02:40 - 29-Sep-26
Sell* 1,308 $0.28 Ordinary
 04:02:29 - 29-Sep-26
Sell* 92 $0.2801 Ordinary
 04:02:29 - 29-Sep-26
Buy* 7,945 $0.281 Ordinary
 04:02:29 - 29-Sep-26
Buy* 700 $0.2809 Ordinary
 04:02:29 - 29-Sep-26
Buy* 1,270 $0.2809 Ordinary
 04:02:04 - 29-Sep-26
Buy* 600 $0.2808 Ordinary
 04:02:04 - 29-Sep-26
Sell* 517 $0.278 Ordinary
 04:01:57 - 29-Sep-26
Sell* 51 $0.278 Ordinary
 04:01:57 - 29-Sep-26
Sell* 100 $0.278 Ordinary
 04:01:57 - 29-Sep-26
Buy* 600 $0.2787 Ordinary
 04:01:55 - 29-Sep-26
Buy* 100 $0.28 Ordinary
 04:01:55 - 29-Sep-26
Sell* 100 $0.278 Ordinary
 04:01:40 - 29-Sep-26
Sell* 10 $0.28 Ordinary
 04:01:27 - 29-Sep-26
Sell* 75 $0.281 Ordinary
 04:01:25 - 29-Sep-26
Sell* 30 $0.28 Ordinary
 04:01:25 - 29-Sep-26
Sell* 180 $0.2811 Ordinary
 04:00:47 - 29-Sep-26
Buy* 5 $0.2888 Ordinary
 04:00:37 - 29-Sep-26
Sell* 418 $0.285 Ordinary
 04:00:33 - 29-Sep-26
Sell* 128 $0.281 Ordinary
 04:00:11 - 29-Sep-26
Buy* 1 $0.2816 Ordinary
 04:00:01 - 29-Sep-26
Buy* 100 $0.2816 Ordinary
 04:00:01 - 29-Sep-26
Sell* 15 $0.281 Ordinary
 04:00:00 - 29-Sep-26
Sell* 4 $0.281 Ordinary
 04:00:00 - 29-Sep-26
Sell* 1,042 $0.281 Ordinary
 04:00:00 - 29-Sep-26
Sell* 99 $0.2879 Ordinary
 04:00:00 - 29-Sep-26
Sell* 1 $0.2879 Ordinary
 04:00:00 - 29-Sep-26
Buy* 631 $0.3007 Ordinary
 04:00:00 - 29-Sep-26
Buy* 369 $0.29 Ordinary
 04:00:00 - 29-Sep-26
FTSE 100 Latest
Value10,636.71
Change0.00