Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accuray (ARAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.2637 0.2759 0.2412 0.2413 62,403
9th Jul 2026 (Thu) 0.257 0.2619 0.2501 0.264 19,504
8th Jul 2026 (Wed) 0.25 0.2558 0.2372 0.253 61,919
7th Jul 2026 (Tue) 0.2633 0.2652 0.2484 0.2491 73,863
6th Jul 2026 (Mon) 0.26 0.2747 0.2549 0.271 25,637
3rd Jul 2026 (Fri) 0.2628 0.2628 0.2549 0.2549 0
2nd Jul 2026 (Thu) 0.2628 0.2841 0.2532 0.2549 18,400
1st Jul 2026 (Wed) 0.2592 0.2665 0.2557 0.2595 35,259
30th Jun 2026 (Tue) 0.2608 0.2653 0.25 0.2578 26,084
29th Jun 2026 (Mon) 0.2703 0.2787 0.2475 0.2597 85,037
26th Jun 2026 (Fri) 0.3173 0.3234 0.2852 0.2646 113,364
25th Jun 2026 (Thu) 0.3297 0.3379 0.317 0.3172 14,963
24th Jun 2026 (Wed) 0.3343 0.3461 0.3297 0.3301 10,122
23rd Jun 2026 (Tue) 0.318 0.3343 0.3131 0.329 35,500
22nd Jun 2026 (Mon) 0.34 0.34 0.3129 0.3128 46,113
19th Jun 2026 (Fri) 0.3413 0.3468 0.3378 0.3479 13,174
18th Jun 2026 (Thu) 0.3413 0.3468 0.3378 0.3479 13,174
17th Jun 2026 (Wed) 0.3309 0.35 0.3298 0.3426 77,759
16th Jun 2026 (Tue) 0.3312 0.3452 0.3176 0.3354 83,820
15th Jun 2026 (Mon) 0.3487 0.3586 0.3192 0.3217 212,586
12th Jun 2026 (Fri) 0.3399 0.357 0.3316 0.3413 49,109
11th Jun 2026 (Thu) 0.319 0.3449 0.3145 0.34 11,765
10th Jun 2026 (Wed) 0.3269 0.3382 0.3183 0.332 23,233
9th Jun 2026 (Tue) 0.3422 0.3422 0.318 0.3349 19,577
8th Jun 2026 (Mon) 0.3314 0.3548 0.3289 0.3545 80,544
5th Jun 2026 (Fri) 0.3633 0.3633 0.3272 0.3419 216,699
4th Jun 2026 (Thu) 0.353 0.3696 0.342 0.3655 44,309
3rd Jun 2026 (Wed) 0.3825 0.3864 0.3584 0.3696 116,197
2nd Jun 2026 (Tue) 0.3824 0.4035 0.3692 0.3982 124,706
1st Jun 2026 (Mon) 0.3701 0.4091 0.36 0.389 154,431
29th May 2026 (Fri) 0.391 0.429 0.3667 0.3784 184,186
28th May 2026 (Thu) 0.3519 0.44 0.3519 0.42 281,312
27th May 2026 (Wed) 0.3938 0.3938 0.3471 0.3873 1,164,123
26th May 2026 (Tue) 0.3303 0.388 0.3236 0.3746 269,570
25th May 2026 (Mon) 0.3102 0.3227 0.30 0.3069 145,838
22nd May 2026 (Fri) 0.3102 0.3227 0.30 0.3069 145,838
21st May 2026 (Thu) 0.3064 0.328 0.3019 0.3066 103,241
20th May 2026 (Wed) 0.2796 0.3465 0.2796 0.3327 261,087
19th May 2026 (Tue) 0.2804 0.3048 0.2721 0.2858 130,961
18th May 2026 (Mon) 0.2514 0.2944 0.25 0.2927 838,076
15th May 2026 (Fri) 0.2876 0.2876 0.265 0.27 1,726,096
14th May 2026 (Thu) 0.3101 0.3202 0.2844 0.2848 154,894
13th May 2026 (Wed) 0.3158 0.3158 0.2821 0.302 63,570
12th May 2026 (Tue) 0.3347 0.3381 0.3116 0.3129 104,260
11th May 2026 (Mon) 0.3575 0.3838 0.342 0.3428 55,608
FTSE 100 Latest
Value10,497.29
Change24.84