Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accuray (ARAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.2924 0.382 0.284 0.2998 43,141,570
25th Sep 2026 (Fri) 0.2271 0.2271 0.2153 0.2151 29,757
24th Sep 2026 (Thu) 0.22 0.2287 0.22 0.223 32,750
23rd Sep 2026 (Wed) 0.237 0.237 0.2255 0.2255 5,920
22nd Sep 2026 (Tue) 0.242 0.242 0.2302 0.23 17,653
21st Sep 2026 (Mon) 0.235 0.2491 0.235 0.24 25,457
18th Sep 2026 (Fri) 0.2365 0.2389 0.232 0.2336 5,676
17th Sep 2026 (Thu) 0.2356 0.2497 0.2336 0.241 23,247
16th Sep 2026 (Wed) 0.2341 0.237 0.2259 0.233 5,528
15th Sep 2026 (Tue) 0.243 0.2445 0.2306 0.2305 25,559
14th Sep 2026 (Mon) 0.2501 0.256 0.2461 0.2453 14,698
11th Sep 2026 (Fri) 0.2517 0.2685 0.2441 0.2502 23,332
10th Sep 2026 (Thu) 0.25 0.25 0.2381 0.243 45,266
9th Sep 2026 (Wed) 0.2578 0.2578 0.25 0.2501 6,153
8th Sep 2026 (Tue) 0.2684 0.2792 0.2611 0.262 26,762
7th Sep 2026 (Mon) 0.2692 0.27 0.2615 0.2668 8,607
4th Sep 2026 (Fri) 0.2692 0.27 0.2615 0.2668 8,607
3rd Sep 2026 (Thu) 0.2654 0.2671 0.2611 0.266 2,710
2nd Sep 2026 (Wed) 0.2601 0.2604 0.25 0.26 22,759
1st Sep 2026 (Tue) 0.26 0.26 0.2524 0.2546 17,966
31st Aug 2026 (Mon) 0.2701 0.2701 0.2612 0.263 9,755
28th Aug 2026 (Fri) 0.2654 0.28 0.26 0.2739 21,304
27th Aug 2026 (Thu) 0.273 0.2761 0.2621 0.2621 20,328
26th Aug 2026 (Wed) 0.2722 0.2722 0.264 0.2643 27,533
25th Aug 2026 (Tue) 0.2729 0.2762 0.2676 0.2661 19,487
24th Aug 2026 (Mon) 0.2896 0.3079 0.2774 0.2716 15,397
21st Aug 2026 (Fri) 0.2968 0.3014 0.279 0.281 33,526
20th Aug 2026 (Thu) 0.3022 0.31 0.2882 0.2924 31,543
19th Aug 2026 (Wed) 0.308 0.3285 0.3007 0.2948 94,899
18th Aug 2026 (Tue) 0.3248 0.33 0.3132 0.315 76,421
17th Aug 2026 (Mon) 0.284 0.338 0.2819 0.3266 151,792
14th Aug 2026 (Fri) 0.271 0.2848 0.271 0.2782 59,549
13th Aug 2026 (Thu) 0.2899 0.30 0.2742 0.2755 19,034
12th Aug 2026 (Wed) 0.2891 0.2892 0.2732 0.28 63,247
11th Aug 2026 (Tue) 0.2962 0.3027 0.2885 0.2897 56,933
10th Aug 2026 (Mon) 0.2872 0.31 0.275 0.2924 73,214
7th Aug 2026 (Fri) 0.317 0.317 0.2864 0.285 32,048
6th Aug 2026 (Thu) 0.2724 0.2898 0.2724 0.2827 20,594
5th Aug 2026 (Wed) 0.305 0.305 0.275 0.2743 31,502
4th Aug 2026 (Tue) 0.285 0.3162 0.281 0.3112 57,297
3rd Aug 2026 (Mon) 0.2714 0.2847 0.2644 0.2698 21,017
31st Jul 2026 (Fri) 0.2766 0.287 0.2586 0.2681 129,062
30th Jul 2026 (Thu) 0.25 0.30 0.2375 0.285 411,314
29th Jul 2026 (Wed) 0.2403 0.25 0.232 0.2309 100,071
FTSE 100 Latest
Value10,684.88
Change-10.37