Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accuray Inc (ARAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.3064 0.328 0.3019 0.3066 103,241
20th May 2026 (Wed) 0.2796 0.3465 0.2796 0.3327 261,087
19th May 2026 (Tue) 0.2804 0.3048 0.2721 0.2858 130,961
18th May 2026 (Mon) 0.2514 0.2944 0.25 0.2927 838,076
15th May 2026 (Fri) 0.2876 0.2876 0.265 0.27 1,726,096
14th May 2026 (Thu) 0.3101 0.3202 0.2844 0.2848 154,894
13th May 2026 (Wed) 0.3158 0.3158 0.2821 0.302 63,570
12th May 2026 (Tue) 0.3347 0.3381 0.3116 0.3129 104,260
11th May 2026 (Mon) 0.3575 0.3838 0.342 0.3428 55,608
8th May 2026 (Fri) 0.3128 0.38 0.2987 0.38 164,745
7th May 2026 (Thu) 0.3644 0.396 0.2801 0.2931 336,473
6th May 2026 (Wed) 0.4544 0.493 0.4544 0.477 64,067
5th May 2026 (Tue) 0.451 0.4626 0.436 0.4608 14,949
4th May 2026 (Mon) 0.4667 0.4915 0.4578 0.4601 30,856
1st May 2026 (Fri) 0.452 0.4736 0.452 0.4667 35,628
30th Apr 2026 (Thu) 0.4222 0.4857 0.4222 0.4669 133,000
29th Apr 2026 (Wed) 0.4388 0.4388 0.413 0.4217 21,183
28th Apr 2026 (Tue) 0.4469 0.4505 0.4301 0.4331 26,106
27th Apr 2026 (Mon) 0.4501 0.4634 0.4434 0.4446 31,083
24th Apr 2026 (Fri) 0.4572 0.4699 0.444 0.4649 34,385
23rd Apr 2026 (Thu) 0.451 0.468 0.4306 0.453 42,220
22nd Apr 2026 (Wed) 0.4388 0.467 0.4337 0.4674 42,412
21st Apr 2026 (Tue) 0.461 0.4747 0.4206 0.4211 59,813
20th Apr 2026 (Mon) 0.448 0.4673 0.4386 0.4643 199,755
17th Apr 2026 (Fri) 0.4479 0.4583 0.4327 0.4417 37,933
16th Apr 2026 (Thu) 0.4225 0.458 0.414 0.4452 104,221
15th Apr 2026 (Wed) 0.4025 0.4379 0.391 0.4385 100,761
14th Apr 2026 (Tue) 0.405 0.4114 0.3872 0.4004 166,174
13th Apr 2026 (Mon) 0.3812 0.4352 0.367 0.42 164,056
10th Apr 2026 (Fri) 0.415 0.4249 0.3872 0.3899 141,595
9th Apr 2026 (Thu) 0.3515 0.4154 0.3471 0.421 108,422
8th Apr 2026 (Wed) 0.40 0.40 0.3557 0.3557 112,190
7th Apr 2026 (Tue) 0.415 0.415 0.3729 0.3759 48,545
6th Apr 2026 (Mon) 0.415 0.4318 0.4085 0.4188 61,193
3rd Apr 2026 (Fri) 0.38 0.4225 0.378 0.4153 87,076
2nd Apr 2026 (Thu) 0.38 0.4225 0.378 0.4153 87,076
1st Apr 2026 (Wed) 0.3835 0.4058 0.3604 0.3888 130,577
31st Mar 2026 (Tue) 0.3409 0.3841 0.3344 0.3881 56,573
30th Mar 2026 (Mon) 0.3808 0.3838 0.3341 0.3402 136,299
27th Mar 2026 (Fri) 0.3741 0.4082 0.3614 0.3956 124,989
26th Mar 2026 (Thu) 0.38 0.3879 0.366 0.3796 119,174
25th Mar 2026 (Wed) 0.3924 0.3969 0.3685 0.3874 56,974
24th Mar 2026 (Tue) 0.3765 0.3911 0.3704 0.3845 40,443
23rd Mar 2026 (Mon) 0.38 0.3898 0.3705 0.3794 39,608
FTSE 100 Latest
Value10,466.26
Change22.79