Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accuray (ARAY.US) Share Price

Price $1.05 on 16-12-2025 at 10:24:55
Change $0.00 0%
Buy $1.05
Sell $1.01
Last Trade: -
Day's Volume: 0
Last Close: $1.05
Open: $1.08
ISIN: US0043971052
Day's Range $0.00 - $0.00
52wk Range: $0.9146 - $2.22
Market Capitalisation: $119.01m
VWAP: $0.00
Shares in Issue: 113.34m

Accuray (ARAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Accuray trades

Accuray (ARAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 1.08 1.08 1.05 1.05 0
15th Dec 2025 (Mon) 1.08 1.08 1.02 1.05 45,945
12th Dec 2025 (Fri) 1.10 1.10 1.055 1.06 37,356
11th Dec 2025 (Thu) 1.05 1.125 1.05 1.10 92,236
10th Dec 2025 (Wed) 0.9867 1.10 0.9783 1.08 125,709
9th Dec 2025 (Tue) 0.98 0.9975 0.9533 0.9866 72,196
8th Dec 2025 (Mon) 0.99 1.02 0.9702 0.9882 34,204
5th Dec 2025 (Fri) 1.035 1.045 0.98 0.9855 108,876
4th Dec 2025 (Thu) 1.03 1.055 1.02 1.02 44,750
3rd Dec 2025 (Wed) 1.03 1.04 1.005 1.03 50,029
2nd Dec 2025 (Tue) 1.005 1.05 1.005 1.03 19,144
1st Dec 2025 (Mon) 1.07 1.07 1.02 1.02 50,202
28th Nov 2025 (Fri) 1.06 1.11 1.05 1.08 41,765
27th Nov 2025 (Thu) 1.035 1.06 0.9977 1.04 55,298
26th Nov 2025 (Wed) 1.035 1.06 0.9977 1.04 62,435
25th Nov 2025 (Tue) 1.04 1.07 1.01 1.01 47,036
24th Nov 2025 (Mon) 1.05 1.07 1.015 1.01 53,083
21st Nov 2025 (Fri) 0.95 1.06 0.95 1.05 36,552
20th Nov 2025 (Thu) 0.9792 0.9792 0.9248 0.9248 450
19th Nov 2025 (Wed) 0.9792 0.9792 0.9146 0.9248 59,463
18th Nov 2025 (Tue) 0.9649 1.01 0.9444 0.9718 104,079
17th Nov 2025 (Mon) 1.04 1.06 0.9988 0.9953 28,696
See more Accuray price history
FTSE 100 Latest
Value9,722.78
Change-28.53

Login to your account

Forgot Password?

Not Registered