Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accuray (ARAY.US) Share Price

Price $0.413 on 03-04-2026 at 22:47:26
Change $0.03 7.22%
Buy $0.4189
Sell $0.411
Last Trade: -
Day's Volume: 87,076
Last Close: $0.4153
Open: $0.38
ISIN: US0043971052
Day's Range $0.378 - $0.4225
52wk Range: $0.3301 - $2.095
Market Capitalisation: $48.89m
VWAP: $0.409131
Shares in Issue: 118.78m

Accuray (ARAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Accuray trades

Accuray (ARAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.38 0.4225 0.378 0.4153 87,076
2nd Apr 2026 (Thu) 0.38 0.4225 0.378 0.4153 87,076
1st Apr 2026 (Wed) 0.3835 0.4058 0.3604 0.3888 130,577
31st Mar 2026 (Tue) 0.3409 0.3841 0.3344 0.3881 56,573
30th Mar 2026 (Mon) 0.3808 0.3838 0.3341 0.3402 136,299
27th Mar 2026 (Fri) 0.3741 0.4082 0.3614 0.3956 124,989
26th Mar 2026 (Thu) 0.38 0.3879 0.366 0.3796 119,174
25th Mar 2026 (Wed) 0.3924 0.3969 0.3685 0.3874 56,974
24th Mar 2026 (Tue) 0.3765 0.3911 0.3704 0.3845 40,443
23rd Mar 2026 (Mon) 0.38 0.3898 0.3705 0.3794 39,608
20th Mar 2026 (Fri) 0.4362 0.4365 0.3821 0.3922 118,797
19th Mar 2026 (Thu) 0.4004 0.4434 0.3876 0.4305 80,682
18th Mar 2026 (Wed) 0.3887 0.4274 0.3715 0.4118 110,884
17th Mar 2026 (Tue) 0.425 0.425 0.389 0.3913 83,290
16th Mar 2026 (Mon) 0.3851 0.4483 0.3851 0.4166 113,531
13th Mar 2026 (Fri) 0.4208 0.4208 0.3301 0.3704 345,305
12th Mar 2026 (Thu) 0.455 0.458 0.4111 0.4199 129,811
11th Mar 2026 (Wed) 0.491 0.491 0.4586 0.4569 49,968
10th Mar 2026 (Tue) 0.4942 0.4954 0.4797 0.4844 13,324
9th Mar 2026 (Mon) 0.4814 0.4902 0.4705 0.4906 19,020
6th Mar 2026 (Fri) 0.5033 0.5033 0.4767 0.4903 50,027
5th Mar 2026 (Thu) 0.518 0.5288 0.4994 0.5068 84,375
See more Accuray price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered