| Price | $36.54 on 22-05-2026 at 16:43:48 |
|---|---|
| Change | $-0.50 -1.35% |
| Buy | $36.55 |
| Sell | $36.54 |
| Last Trade: | Unknown 174.00 at $36.54 |
| Day's Volume: | 95,030 |
| Last Close: | $37.04 |
| Open: | $36.71 |
| ISIN: | US03674X1063 |
| Day's Range | $36.42 - $37.01 |
| 52wk Range: | $29.14 - $45.74 |
| Market Capitalisation: | $12.08b |
| VWAP: | $36.6051 |
| Shares in Issue: | 309.84m |
Antero Resource (AR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 174 | $36.54 | Automatic Execution |
12:27:54 - 22-May-26 |
| Buy* | 232 | $36.54 | Automatic Execution |
12:27:54 - 22-May-26 |
| Buy* | 68 | $36.54 | Automatic Execution |
12:27:54 - 22-May-26 |
| Buy* | 100 | $36.54 | Automatic Execution |
12:27:48 - 22-May-26 |
| Buy* | 146 | $36.54 | Automatic Execution |
12:27:48 - 22-May-26 |
| Unknown* | 100 | $36.54 | Automatic Execution |
12:27:14 - 22-May-26 |
| Unknown* | 50 | $36.55 | Automatic Execution |
12:27:07 - 22-May-26 |
| Unknown* | 150 | $36.55 | Automatic Execution |
12:27:07 - 22-May-26 |
| Sell* | 5 | $36.55 | Automatic Execution |
12:27:07 - 22-May-26 |
| Sell* | 100 | $36.55 | Automatic Execution |
12:27:07 - 22-May-26 |
