| Price | $33.21 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-1.29 -3.74% |
| Buy | $33.23 |
| Sell | $33.01 |
| Last Trade: | Sell 27.00 at $33.115 |
| Day's Volume: | 473,947 |
| Last Close: | $33.23 |
| Open: | $34.23 |
| ISIN: | US03674X1063 |
| Day's Range | $32.59 - $34.39 |
| 52wk Range: | $29.135 - $45.47 |
| Market Capitalisation: | $10.92b |
| VWAP: | $33.17183 |
| Shares in Issue: | 309.84m |
Antero Resource (AR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $33.115 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 80 | $33.115 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 1 | $33.11 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 1 | $33.115 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 1 | $33.115 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 11 | $33.12 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Unknown* | 1 | $33.12 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 21 | $33.12 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 22 | $33.13 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 11 | $33.13 | Automatic Execution |
15:55:21 - 10-Jul-26 |
