| Price | $34.335 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.66 -1.89% |
| Buy | $35.78 |
| Sell | $34.00 |
| Last Trade: | Unknown 28.00 at $34.515 |
| Day's Volume: | 395,466 |
| Last Close: | $34.34 |
| Open: | $35.00 |
| ISIN: | US03674X1063 |
| Day's Range | $34.24 - $35.00 |
| 52wk Range: | $29.135 - $45.47 |
| Market Capitalisation: | $10.76b |
| VWAP: | $34.56067 |
| Shares in Issue: | 307.44m |
Antero Resource (AR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | $34.515 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 14 | $34.515 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 12 | $34.52 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 15 | $34.52 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 48 | $34.52 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 5 | $34.52 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 28 | $34.52 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 126 | $34.52 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 10 | $34.52 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 52 | $34.52 | Automatic Execution |
15:52:48 - 28-Sep-26 |
