Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antero Resource (AR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 $34.515 Automatic Execution
 15:52:48 - 28-Sep-26
Unknown* 14 $34.515 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 12 $34.52 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 15 $34.52 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 48 $34.52 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 5 $34.52 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 28 $34.52 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 126 $34.52 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 10 $34.52 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 52 $34.52 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 11 $34.52 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 10 $34.52 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 80 $34.52 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 5 $34.52 Automatic Execution
 15:52:41 - 28-Sep-26
Unknown* 100 $34.515 Automatic Execution
 15:52:14 - 28-Sep-26
Unknown* 100 $34.515 Automatic Execution
 15:52:13 - 28-Sep-26
Unknown* 50 $34.515 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 100 $34.515 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 10 $34.52 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 100 $34.52 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 100 $34.52 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 10 $34.51 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 100 $34.51 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 5 $34.51 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 10 $34.51 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 100 $34.51 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 80 $34.51 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 10 $34.51 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 100 $34.50 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 100 $34.50 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 76 $34.50 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 24 $34.50 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 5 $34.50 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 19 $34.50 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 1 $34.505 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 100 $34.505 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 100 $34.505 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 5 $34.51 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 100 $34.505 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 100 $34.505 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 97 $34.50 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 3 $34.50 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 97 $34.50 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 35 $34.50 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 140 $34.50 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 80 $34.50 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 3 $34.50 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 12 $34.50 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 100 $34.50 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 22 $34.50 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 100 $34.505 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 2 $34.505 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 100 $34.505 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 10 $34.505 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 200 $34.505 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 100 $34.505 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 100 $34.51 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 80 $34.51 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 100 $34.51 Automatic Execution
 15:50:57 - 28-Sep-26
Unknown* 36 $34.515 Automatic Execution
 15:50:53 - 28-Sep-26
Unknown* 10 $34.515 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 10 $34.52 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 10 $34.52 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 100 $34.52 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 100 $34.52 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 10 $34.52 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 20 $34.52 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 20 $34.52 Automatic Execution
 15:50:13 - 28-Sep-26
Unknown* 100 $34.53 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 10 $34.53 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 100 $34.53 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 18 $34.53 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 100 $34.53 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 18 $34.54 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $34.54 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $34.54 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 18 $34.54 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $34.54 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $34.54 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $34.535 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $34.535 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $34.535 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 3 $34.535 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $34.53 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $34.53 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $34.53 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $34.53 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $34.53 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $34.53 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 13 $34.53 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 15 $34.53 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 65 $34.53 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 20 $34.53 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 19 $34.53 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 12 $34.54 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 46 $34.54 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 100 $34.54 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 100 $34.54 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 100 $34.54 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 5 $34.54 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 20 $34.54 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 300 $34.535 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 100 $34.535 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 100 $34.53 Automatic Execution
 15:49:06 - 28-Sep-26
Sell* 37 $34.51 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 17 $34.51 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 100 $34.52 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 100 $34.52 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 10 $34.52 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 100 $34.525 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 11 $34.53 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 19 $34.53 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 81 $34.53 Automatic Execution
 15:48:50 - 28-Sep-26
Sell* 19 $34.53 Automatic Execution
 15:48:50 - 28-Sep-26
Unknown* 1 $34.535 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 100 $34.535 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 6 $34.53 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 10 $34.53 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 100 $34.53 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 2 $34.53 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 100 $34.53 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 8 $34.53 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 100 $34.53 Automatic Execution
 15:48:04 - 28-Sep-26
Unknown* 100 $34.53 Automatic Execution
 15:48:04 - 28-Sep-26
Unknown* 50 $34.53 Automatic Execution
 15:48:04 - 28-Sep-26
Unknown* 100 $34.53 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 50 $34.54 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 100 $34.54 Automatic Execution
 15:48:04 - 28-Sep-26
Unknown* 100 $34.53 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 35 $34.53 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 31 $34.53 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 100 $34.53 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 84 $34.53 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 58 $34.54 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 200 $34.54 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 3 $34.545 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 3 $34.545 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 2 $34.54 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 100 $34.54 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 20 $34.535 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 100 $34.525 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 11 $34.525 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 5 $34.53 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 35 $34.53 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 100 $34.53 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 3 $34.535 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 3 $34.535 Automatic Execution
 15:47:41 - 28-Sep-26
Sell* 100 $34.535 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 100 $34.53 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 100 $34.53 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 100 $34.535 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 3 $34.54 Automatic Execution
 15:47:18 - 28-Sep-26
Buy* 100 $34.545 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 100 $34.545 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 100 $34.545 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 100 $34.545 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 6 $34.54 Automatic Execution
 15:47:04 - 28-Sep-26
Buy* 6 $34.535 Automatic Execution
 15:47:02 - 28-Sep-26
Buy* 12 $34.53 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 40 $34.53 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 12 $34.53 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 50 $34.53 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 55 $34.53 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 50 $34.53 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 45 $34.53 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 25 $34.53 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 30 $34.53 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 500 $34.53 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 100 $34.52 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 62 $34.52 Automatic Execution
 15:46:57 - 28-Sep-26
Unknown* 1 $34.515 Automatic Execution
 15:46:54 - 28-Sep-26
Unknown* 1 $34.515 Automatic Execution
 15:46:54 - 28-Sep-26
Unknown* 20 $34.515 Automatic Execution
 15:46:52 - 28-Sep-26
Unknown* 80 $34.515 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 79 $34.515 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 10 $34.51 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 100 $34.52 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 1 $34.52 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 100 $34.52 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 5 $34.52 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 18 $34.52 Automatic Execution
 15:46:35 - 28-Sep-26
Unknown* 100 $34.53 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 100 $34.53 Automatic Execution
 15:46:07 - 28-Sep-26
Sell* 80 $34.525 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 20 $34.525 Automatic Execution
 15:45:43 - 28-Sep-26
Unknown* 31 $34.53 Automatic Execution
 15:45:42 - 28-Sep-26
Unknown* 22 $34.53 Automatic Execution
 15:45:42 - 28-Sep-26
Unknown* 22 $34.53 Automatic Execution
 15:45:42 - 28-Sep-26
Unknown* 3 $34.53 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 22 $34.53 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 22 $34.53 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 100 $34.49 Automatic Execution
 15:25:55 - 28-Sep-26
Sell* 5 $34.49 Automatic Execution
 15:25:55 - 28-Sep-26
Buy* 1 $34.50 Automatic Execution
 15:25:46 - 28-Sep-26
Buy* 1 $34.50 Automatic Execution
 15:25:46 - 28-Sep-26
Unknown* 100 $34.50 Automatic Execution
 15:25:27 - 28-Sep-26
Unknown* 100 $34.50 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 46 $34.50 Automatic Execution
 15:25:06 - 28-Sep-26
Unknown* 200 $34.50 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 150 $34.50 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 100 $34.50 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 150 $34.50 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 150 $34.50 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 100 $34.50 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 97 $34.50 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 100 $34.50 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 100 $34.50 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 29 $34.50 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 3 $34.50 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 100 $34.50 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 71 $34.50 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 1 $34.50 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 1 $34.50 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 1 $34.50 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 100 $34.50 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 5 $34.50 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 18 $34.49 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $34.49 Automatic Execution
 15:24:50 - 28-Sep-26
Buy* 19 $34.49 Automatic Execution
 15:24:50 - 28-Sep-26
Buy* 15 $34.49 Automatic Execution
 15:24:50 - 28-Sep-26
Buy* 100 $34.49 Automatic Execution
 15:24:50 - 28-Sep-26
Buy* 1 $34.49 Automatic Execution
 15:24:50 - 28-Sep-26
Buy* 100 $34.49 Automatic Execution
 15:24:50 - 28-Sep-26
Buy* 15 $34.49 Automatic Execution
 15:24:50 - 28-Sep-26
Buy* 12 $34.48 Automatic Execution
 15:24:49 - 28-Sep-26
Buy* 100 $34.48 Automatic Execution
 15:24:49 - 28-Sep-26
Buy* 100 $34.48 Automatic Execution
 15:24:49 - 28-Sep-26
Sell* 46 $34.49 Automatic Execution
 15:24:40 - 28-Sep-26
Sell* 100 $34.49 Automatic Execution
 15:24:33 - 28-Sep-26
Sell* 200 $34.49 Automatic Execution
 15:24:33 - 28-Sep-26
Buy* 11 $34.49 Automatic Execution
 15:24:01 - 28-Sep-26
Buy* 12 $34.49 Automatic Execution
 15:23:59 - 28-Sep-26
Buy* 40 $34.49 Automatic Execution
 15:23:59 - 28-Sep-26
Unknown* 18 $34.48 Automatic Execution
 15:23:46 - 28-Sep-26
Buy* 12 $34.48 Automatic Execution
 15:23:46 - 28-Sep-26
Buy* 1 $34.48 Automatic Execution
 15:23:46 - 28-Sep-26
Buy* 1 $34.48 Automatic Execution
 15:23:46 - 28-Sep-26
Sell* 36 $34.48 Automatic Execution
 15:23:46 - 28-Sep-26
Sell* 38 $34.48 Automatic Execution
 15:23:46 - 28-Sep-26
Sell* 2 $34.48 Automatic Execution
 15:23:46 - 28-Sep-26
Sell* 1 $34.48 Automatic Execution
 15:23:46 - 28-Sep-26
Buy* 50 $34.49 Automatic Execution
 15:23:46 - 28-Sep-26
Sell* 86 $34.48 Automatic Execution
 15:23:46 - 28-Sep-26
Buy* 100 $34.49 Automatic Execution
 15:23:46 - 28-Sep-26
Sell* 150 $34.48 Automatic Execution
 15:23:46 - 28-Sep-26
Buy* 7 $34.49 Automatic Execution
 15:23:46 - 28-Sep-26
Buy* 5 $34.49 Automatic Execution
 15:23:46 - 28-Sep-26
Buy* 100 $34.49 Automatic Execution
 15:23:46 - 28-Sep-26
Buy* 2 $34.49 Automatic Execution
 15:23:46 - 28-Sep-26
Buy* 50 $34.49 Automatic Execution
 15:23:46 - 28-Sep-26
Buy* 100 $34.49 Automatic Execution
 15:23:46 - 28-Sep-26
Sell* 100 $34.48 Automatic Execution
 15:23:46 - 28-Sep-26
Sell* 10 $34.48 Automatic Execution
 15:23:46 - 28-Sep-26
Sell* 100 $34.48 Automatic Execution
 15:23:46 - 28-Sep-26
Sell* 50 $34.48 Automatic Execution
 15:23:46 - 28-Sep-26
Sell* 4 $34.48 Automatic Execution
 15:23:46 - 28-Sep-26
Sell* 100 $34.48 Automatic Execution
 15:23:46 - 28-Sep-26
Sell* 10 $34.48 Automatic Execution
 15:23:46 - 28-Sep-26
Sell* 5 $34.48 Automatic Execution
 15:23:46 - 28-Sep-26
Buy* 3 $34.49 Automatic Execution
 15:23:46 - 28-Sep-26
Sell* 18 $34.48 Automatic Execution
 15:23:46 - 28-Sep-26
Sell* 206 $34.48 Automatic Execution
 15:23:46 - 28-Sep-26
Sell* 100 $34.48 Automatic Execution
 15:23:46 - 28-Sep-26
Sell* 445 $34.48 Automatic Execution
 15:23:46 - 28-Sep-26
Sell* 100 $34.48 Automatic Execution
 15:23:46 - 28-Sep-26
Sell* 122 $34.48 Automatic Execution
 15:23:46 - 28-Sep-26
Buy* 100 $34.48 Automatic Execution
 15:23:46 - 28-Sep-26
Buy* 127 $34.48 Automatic Execution
 15:23:46 - 28-Sep-26
Buy* 1 $34.48 Automatic Execution
 15:23:46 - 28-Sep-26
Buy* 100 $34.48 Automatic Execution
 15:23:46 - 28-Sep-26
Buy* 8 $34.48 Automatic Execution
 15:23:46 - 28-Sep-26
Buy* 3 $34.48 Automatic Execution
 15:23:46 - 28-Sep-26
Buy* 10 $34.48 Automatic Execution
 15:23:46 - 28-Sep-26
Buy* 100 $34.48 Automatic Execution
 15:23:46 - 28-Sep-26
Buy* 8 $34.48 Automatic Execution
 15:23:46 - 28-Sep-26
Buy* 4 $34.48 Automatic Execution
 15:23:46 - 28-Sep-26
Sell* 5 $34.48 Automatic Execution
 15:23:37 - 28-Sep-26
Sell* 95 $34.48 Automatic Execution
 15:23:37 - 28-Sep-26
Sell* 40 $34.49 Automatic Execution
 15:22:48 - 28-Sep-26
Sell* 40 $34.49 Automatic Execution
 15:22:48 - 28-Sep-26
Sell* 60 $34.49 Automatic Execution
 15:22:48 - 28-Sep-26
Sell* 60 $34.49 Automatic Execution
 15:22:48 - 28-Sep-26
Buy* 100 $34.49 Automatic Execution
 15:22:33 - 28-Sep-26
Sell* 82 $34.49 Automatic Execution
 15:22:30 - 28-Sep-26
Unknown* 100 $34.49 Automatic Execution
 15:22:25 - 28-Sep-26
Sell* 150 $34.49 Automatic Execution
 15:22:25 - 28-Sep-26
Sell* 300 $34.49 Automatic Execution
 15:22:25 - 28-Sep-26
Sell* 20 $34.49 Automatic Execution
 15:22:25 - 28-Sep-26
Sell* 100 $34.49 Automatic Execution
 15:22:25 - 28-Sep-26
Sell* 100 $34.49 Automatic Execution
 15:22:25 - 28-Sep-26
Buy* 100 $34.49 Automatic Execution
 15:22:25 - 28-Sep-26
Buy* 100 $34.49 Automatic Execution
 15:22:25 - 28-Sep-26
Unknown* 100 $34.485 Automatic Execution
 15:22:17 - 28-Sep-26
Unknown* 100 $34.485 Automatic Execution
 15:22:17 - 28-Sep-26
Unknown* 100 $34.485 Automatic Execution
 15:22:17 - 28-Sep-26
Buy* 22 $34.48 Automatic Execution
 15:22:17 - 28-Sep-26
Buy* 100 $34.48 Automatic Execution
 15:22:17 - 28-Sep-26
Buy* 3 $34.48 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 1,400 $34.48 Automatic Execution
 15:22:08 - 28-Sep-26
Sell* 5 $34.48 Automatic Execution
 15:21:53 - 28-Sep-26
Sell* 5 $34.49 Automatic Execution
 15:21:52 - 28-Sep-26
Sell* 10 $34.49 Automatic Execution
 15:21:52 - 28-Sep-26
Sell* 10 $34.50 Automatic Execution
 15:20:49 - 28-Sep-26
Sell* 10 $34.50 Automatic Execution
 15:20:49 - 28-Sep-26
Sell* 100 $34.50 Automatic Execution
 15:20:49 - 28-Sep-26
Sell* 100 $34.50 Automatic Execution
 15:20:49 - 28-Sep-26
Sell* 5 $34.50 Automatic Execution
 15:20:48 - 28-Sep-26
Buy* 3 $34.505 Automatic Execution
 15:20:15 - 28-Sep-26
Sell* 3 $34.51 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 10 $34.51 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 200 $34.51 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 100 $34.51 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 100 $34.51 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 3 $34.51 Automatic Execution
 15:19:41 - 28-Sep-26
Unknown* 10 $34.51 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 71 $34.51 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 5 $34.51 Automatic Execution
 15:19:37 - 28-Sep-26
Sell* 6 $34.51 Automatic Execution
 15:19:37 - 28-Sep-26
Sell* 10 $34.52 Automatic Execution
 15:19:37 - 28-Sep-26
Sell* 27 $34.52 Automatic Execution
 15:19:37 - 28-Sep-26
Sell* 112 $34.52 Automatic Execution
 15:19:37 - 28-Sep-26
Sell* 10 $34.52 Automatic Execution
 15:19:37 - 28-Sep-26
Sell* 100 $34.52 Automatic Execution
 15:19:37 - 28-Sep-26
Sell* 5 $34.51 Automatic Execution
 15:18:45 - 28-Sep-26
Buy* 5 $34.51 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 100 $34.50 Automatic Execution
 15:18:28 - 28-Sep-26
Unknown* 100 $34.50 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 100 $34.50 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 100 $34.50 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 100 $34.50 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 100 $34.50 Automatic Execution
 15:18:28 - 28-Sep-26
Sell* 50 $34.495 Automatic Execution
 15:18:23 - 28-Sep-26
Sell* 100 $34.495 Automatic Execution
 15:18:23 - 28-Sep-26
Buy* 7 $34.49 Automatic Execution
 15:18:22 - 28-Sep-26
Buy* 70 $34.49 Automatic Execution
 15:18:22 - 28-Sep-26
Buy* 1 $34.49 Automatic Execution
 15:18:22 - 28-Sep-26
Buy* 3 $34.49 Automatic Execution
 15:18:22 - 28-Sep-26
Buy* 10 $34.49 Automatic Execution
 15:18:22 - 28-Sep-26
Buy* 66 $34.48 Automatic Execution
 15:18:19 - 28-Sep-26
Buy* 17 $34.48 Automatic Execution
 15:18:19 - 28-Sep-26
Buy* 83 $34.48 Automatic Execution
 15:18:19 - 28-Sep-26
Buy* 83 $34.48 Automatic Execution
 15:18:19 - 28-Sep-26
Buy* 17 $34.48 Automatic Execution
 15:18:19 - 28-Sep-26
Buy* 17 $34.48 Automatic Execution
 15:18:19 - 28-Sep-26
Buy* 17 $34.48 Automatic Execution
 15:18:19 - 28-Sep-26
Buy* 7 $34.48 Automatic Execution
 15:18:19 - 28-Sep-26
Buy* 10 $34.48 Automatic Execution
 15:18:19 - 28-Sep-26
Buy* 100 $34.48 Automatic Execution
 15:18:19 - 28-Sep-26
Buy* 100 $34.47 Automatic Execution
 15:17:36 - 28-Sep-26
Buy* 2 $34.47 Automatic Execution
 15:17:36 - 28-Sep-26
Buy* 399 $34.47 Automatic Execution
 15:17:36 - 28-Sep-26
Sell* 76 $34.46 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 24 $34.46 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 100 $34.48 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 100 $34.48 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 6 $34.47 Automatic Execution
 15:15:49 - 28-Sep-26
Sell* 6 $34.47 Automatic Execution
 15:15:49 - 28-Sep-26
Sell* 14 $34.47 Automatic Execution
 15:15:49 - 28-Sep-26
Sell* 200 $34.47 Automatic Execution
 15:15:49 - 28-Sep-26
Sell* 2 $34.47 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 14 $34.47 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 16 $34.47 Automatic Execution
 15:15:49 - 28-Sep-26
Sell* 100 $34.48 Automatic Execution
 15:15:45 - 28-Sep-26
Sell* 100 $34.48 Automatic Execution
 15:15:45 - 28-Sep-26
Sell* 100 $34.48 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 100 $34.48 Automatic Execution
 15:15:39 - 28-Sep-26
Buy* 17 $34.49 Automatic Execution
 15:15:32 - 28-Sep-26
Sell* 100 $34.57 Automatic Execution
 14:57:08 - 28-Sep-26
Unknown* 100 $34.57 Automatic Execution
 14:56:54 - 28-Sep-26
Unknown* 100 $34.57 Automatic Execution
 14:56:54 - 28-Sep-26
Unknown* 150 $34.57 Automatic Execution
 14:56:54 - 28-Sep-26
Unknown* 300 $34.57 Automatic Execution
 14:56:54 - 28-Sep-26
Unknown* 150 $34.57 Automatic Execution
 14:56:54 - 28-Sep-26
Unknown* 81 $34.56 Automatic Execution
 14:56:43 - 28-Sep-26
Buy* 100 $34.55 Automatic Execution
 14:56:40 - 28-Sep-26
Buy* 300 $34.55 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 3 $34.55 Automatic Execution
 14:56:35 - 28-Sep-26
Sell* 49 $34.55 Automatic Execution
 14:56:35 - 28-Sep-26
Sell* 1 $34.55 Automatic Execution
 14:56:35 - 28-Sep-26
Sell* 5 $34.57 Automatic Execution
 14:56:03 - 28-Sep-26
Sell* 13 $34.58 Automatic Execution
 14:55:22 - 28-Sep-26
Sell* 18 $34.57 Automatic Execution
 14:55:22 - 28-Sep-26
Sell* 23 $34.57 Automatic Execution
 14:55:22 - 28-Sep-26
Sell* 100 $34.58 Automatic Execution
 14:55:22 - 28-Sep-26
Buy* 200 $34.58 Automatic Execution
 14:55:22 - 28-Sep-26
Buy* 100 $34.58 Automatic Execution
 14:55:22 - 28-Sep-26
Buy* 600 $34.58 Automatic Execution
 14:55:22 - 28-Sep-26
Unknown* 50 $34.58 Automatic Execution
 14:55:12 - 28-Sep-26
Unknown* 40 $34.58 Automatic Execution
 14:55:12 - 28-Sep-26
Unknown* 100 $34.58 Automatic Execution
 14:55:12 - 28-Sep-26
Buy* 100 $34.585 Automatic Execution
 14:55:12 - 28-Sep-26
Sell* 100 $34.59 Automatic Execution
 14:55:00 - 28-Sep-26
Sell* 100 $34.59 Automatic Execution
 14:55:00 - 28-Sep-26
Sell* 100 $34.59 Automatic Execution
 14:55:00 - 28-Sep-26
Buy* 10 $34.59 Automatic Execution
 14:54:25 - 28-Sep-26
Unknown* 10 $34.585 Automatic Execution
 14:54:23 - 28-Sep-26
Unknown* 80 $34.585 Automatic Execution
 14:53:40 - 28-Sep-26
Buy* 2 $34.56 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 300 $34.54 Automatic Execution
 14:53:27 - 28-Sep-26
Unknown* 100 $34.535 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 2 $34.53 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 50 $34.53 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 100 $34.525 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 150 $34.535 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $34.525 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 300 $34.535 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $34.54 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $34.54 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $34.55 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $34.55 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $34.55 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $34.53 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 8 $34.55 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 2 $34.55 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 50 $34.53 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 50 $34.53 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 50 $34.525 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $34.525 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $34.525 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 150 $34.525 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $34.525 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $34.525 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 150 $34.525 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 10 $34.55 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $34.55 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $34.55 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $34.55 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $34.55 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 67 $34.55 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 33 $34.55 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $34.55 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 150 $34.535 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $34.56 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $34.56 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 62 $34.56 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 38 $34.56 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 300 $34.56 Automatic Execution
 14:52:56 - 28-Sep-26
Unknown* 100 $34.555 Automatic Execution
 14:52:18 - 28-Sep-26
Unknown* 100 $34.555 Automatic Execution
 14:52:18 - 28-Sep-26
Unknown* 100 $34.555 Automatic Execution
 14:52:18 - 28-Sep-26
Buy* 100 $34.55 Automatic Execution
 14:52:18 - 28-Sep-26
Buy* 100 $34.55 Automatic Execution
 14:52:18 - 28-Sep-26
Buy* 300 $34.54 Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 10 $34.54 Automatic Execution
 14:52:05 - 28-Sep-26
Unknown* 100 $34.535 Automatic Execution
 14:51:45 - 28-Sep-26
Unknown* 300 $34.535 Automatic Execution
 14:51:45 - 28-Sep-26
Buy* 20 $34.53 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 300 $34.53 Automatic Execution
 14:51:29 - 28-Sep-26
Sell* 4 $34.53 Automatic Execution
 14:51:05 - 28-Sep-26
Sell* 100 $34.53 Automatic Execution
 14:51:05 - 28-Sep-26
Sell* 30 $34.54 Automatic Execution
 14:50:55 - 28-Sep-26
Buy* 71 $34.54 Automatic Execution
 14:50:48 - 28-Sep-26
Buy* 23 $34.54 Automatic Execution
 14:50:48 - 28-Sep-26
Buy* 100 $34.54 Automatic Execution
 14:50:48 - 28-Sep-26
Buy* 100 $34.54 Automatic Execution
 14:50:48 - 28-Sep-26
Buy* 23 $34.54 Automatic Execution
 14:50:48 - 28-Sep-26
Buy* 3 $34.54 Automatic Execution
 14:50:48 - 28-Sep-26
Buy* 52 $34.54 Automatic Execution
 14:50:48 - 28-Sep-26
Buy* 77 $34.54 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 100 $34.55 Automatic Execution
 14:50:15 - 28-Sep-26
Buy* 100 $34.545 Automatic Execution
 14:49:39 - 28-Sep-26
Unknown* 2 $34.55 Automatic Execution
 14:49:29 - 28-Sep-26
Sell* 1 $34.535 Automatic Execution
 14:49:10 - 28-Sep-26
Sell* 50 $34.53 Automatic Execution
 14:48:57 - 28-Sep-26
Sell* 50 $34.535 Automatic Execution
 14:48:57 - 28-Sep-26
Sell* 200 $34.535 Automatic Execution
 14:48:57 - 28-Sep-26
Sell* 300 $34.535 Automatic Execution
 14:48:57 - 28-Sep-26
Sell* 100 $34.535 Automatic Execution
 14:48:57 - 28-Sep-26
Sell* 300 $34.535 Automatic Execution
 14:48:55 - 28-Sep-26
Unknown* 150 $34.54 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 150 $34.54 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 100 $34.54 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 100 $34.54 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 300 $34.54 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 100 $34.54 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 27 $34.54 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $34.54 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 2 $34.54 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 5 $34.53 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 78 $34.54 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 22 $34.54 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 116 $34.545 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 134 $34.545 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 16 $34.54 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 159 $34.545 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 102 $34.545 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 107 $34.545 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 50 $34.55 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 150 $34.545 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 84 $34.55 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 16 $34.55 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $34.545 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 2 $34.55 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $34.55 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 83 $34.55 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $34.55 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $34.55 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 100 $34.56 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 100 $34.56 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 10 $34.56 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 100 $34.56 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 100 $34.565 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 12 $34.56 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $34.56 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 88 $34.56 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $34.56 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $34.56 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $34.56 Automatic Execution
 14:48:49 - 28-Sep-26
Unknown* 100 $34.555 Automatic Execution
 14:48:48 - 28-Sep-26
Buy* 100 $34.56 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 100 $34.56 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 97 $34.55 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 200 $34.55 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 100 $34.55 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 912 $34.55 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 1,588 $34.55 Automatic Execution
 14:48:47 - 28-Sep-26
Buy* 2 $34.55 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 199 $34.54 Automatic Execution
 14:48:25 - 28-Sep-26
Unknown* 1 $34.54 Automatic Execution
 14:48:16 - 28-Sep-26
Buy* 1 $34.55 Automatic Execution
 14:48:02 - 28-Sep-26
Unknown* 100 $34.545 Automatic Execution
 14:48:00 - 28-Sep-26
Unknown* 50 $34.54 Automatic Execution
 14:47:36 - 28-Sep-26
Unknown* 150 $34.54 Automatic Execution
 14:47:36 - 28-Sep-26
Unknown* 300 $34.54 Automatic Execution
 14:47:36 - 28-Sep-26
Buy* 2 $34.54 Automatic Execution
 14:47:36 - 28-Sep-26
Buy* 700 $34.54 Automatic Execution
 14:47:36 - 28-Sep-26
Sell* 57 $34.54 Automatic Execution
 14:47:14 - 28-Sep-26
Sell* 200 $34.54 Automatic Execution
 14:47:14 - 28-Sep-26
Unknown* 400 $34.545 Automatic Execution
 14:47:14 - 28-Sep-26
Sell* 100 $34.54 Automatic Execution
 14:47:14 - 28-Sep-26
Sell* 100 $34.54 Automatic Execution
 14:47:14 - 28-Sep-26
Unknown* 100 $34.545 Automatic Execution
 14:47:14 - 28-Sep-26
Sell* 100 $34.54 Automatic Execution
 14:47:14 - 28-Sep-26
Sell* 99 $34.54 Automatic Execution
 14:47:14 - 28-Sep-26
Unknown* 50 $34.545 Automatic Execution
 14:47:11 - 28-Sep-26
Sell* 1 $34.54 Automatic Execution
 14:47:02 - 28-Sep-26
Sell* 5 $34.55 Automatic Execution
 14:46:20 - 28-Sep-26
Unknown* 10 $34.555 Automatic Execution
 14:45:56 - 28-Sep-26
Sell* 80 $34.56 Automatic Execution
 14:28:25 - 28-Sep-26
Buy* 3 $34.56 Automatic Execution
 14:27:56 - 28-Sep-26
Buy* 1 $34.56 Automatic Execution
 14:27:51 - 28-Sep-26
Sell* 100 $34.57 Automatic Execution
 14:27:32 - 28-Sep-26
Unknown* 1 $34.575 Automatic Execution
 14:27:14 - 28-Sep-26
Buy* 1 $34.58 Automatic Execution
 14:27:10 - 28-Sep-26
Unknown* 80 $34.575 Automatic Execution
 14:27:07 - 28-Sep-26
Unknown* 300 $34.575 Automatic Execution
 14:26:45 - 28-Sep-26
Buy* 1 $34.59 Automatic Execution
 14:24:58 - 28-Sep-26
Unknown* 100 $34.59 Automatic Execution
 14:24:40 - 28-Sep-26
Sell* 100 $34.59 Automatic Execution
 14:24:38 - 28-Sep-26
Buy* 100 $34.60 Automatic Execution
 14:24:11 - 28-Sep-26
Sell* 9 $34.59 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 100 $34.60 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 100 $34.60 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 69 $34.60 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 100 $34.60 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 27 $34.60 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 100 $34.60 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 100 $34.60 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 100 $34.60 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 5 $34.61 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 40 $34.61 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 60 $34.61 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 40 $34.61 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 100 $34.61 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 100 $34.61 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 100 $34.61 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 100 $34.61 Automatic Execution
 14:23:21 - 28-Sep-26
Buy* 100 $34.615 Automatic Execution
 14:22:39 - 28-Sep-26
Buy* 100 $34.58 Automatic Execution
 14:21:25 - 28-Sep-26
Sell* 60 $34.57 Automatic Execution
 14:21:02 - 28-Sep-26
Buy* 200 $34.57 Automatic Execution
 14:20:46 - 28-Sep-26
Sell* 200 $34.57 Automatic Execution
 14:20:44 - 28-Sep-26
Sell* 100 $34.57 Automatic Execution
 14:20:44 - 28-Sep-26
Sell* 6 $34.57 Automatic Execution
 14:20:44 - 28-Sep-26
Sell* 94 $34.57 Automatic Execution
 14:20:44 - 28-Sep-26
Sell* 100 $34.57 Automatic Execution
 14:20:44 - 28-Sep-26
Buy* 100 $34.57 Automatic Execution
 14:20:23 - 28-Sep-26
Buy* 100 $34.57 Automatic Execution
 14:20:23 - 28-Sep-26
Buy* 100 $34.57 Automatic Execution
 14:20:23 - 28-Sep-26
Sell* 5 $34.56 Automatic Execution
 14:20:10 - 28-Sep-26
Buy* 200 $34.56 Automatic Execution
 14:19:38 - 28-Sep-26
Buy* 5 $34.56 Automatic Execution
 14:19:38 - 28-Sep-26
Sell* 70 $34.57 Automatic Execution
 14:18:45 - 28-Sep-26
Sell* 100 $34.57 Automatic Execution
 14:18:45 - 28-Sep-26
Sell* 100 $34.57 Automatic Execution
 14:18:45 - 28-Sep-26
Sell* 52 $34.57 Automatic Execution
 14:18:45 - 28-Sep-26
Sell* 100 $34.57 Automatic Execution
 14:18:45 - 28-Sep-26
Sell* 10 $34.57 Automatic Execution
 14:18:45 - 28-Sep-26
Sell* 200 $34.57 Automatic Execution
 14:18:45 - 28-Sep-26
Sell* 100 $34.57 Automatic Execution
 14:18:45 - 28-Sep-26
Sell* 29 $34.57 Automatic Execution
 14:18:45 - 28-Sep-26
Sell* 10 $34.57 Automatic Execution
 14:18:45 - 28-Sep-26
Sell* 100 $34.57 Automatic Execution
 14:18:45 - 28-Sep-26
Sell* 100 $34.575 Automatic Execution
 14:18:34 - 28-Sep-26
Sell* 100 $34.575 Automatic Execution
 14:18:34 - 28-Sep-26
Buy* 180 $34.57 Automatic Execution
 14:17:51 - 28-Sep-26
Buy* 20 $34.57 Automatic Execution
 14:17:32 - 28-Sep-26
Unknown* 40 $34.565 Automatic Execution
 14:16:56 - 28-Sep-26
Sell* 100 $34.56 Automatic Execution
 14:16:46 - 28-Sep-26
Sell* 100 $34.56 Automatic Execution
 14:16:46 - 28-Sep-26
Buy* 100 $34.56 Automatic Execution
 14:16:33 - 28-Sep-26
Unknown* 97 $34.56 Automatic Execution
 14:16:31 - 28-Sep-26
Sell* 100 $34.57 Automatic Execution
 14:16:00 - 28-Sep-26
Sell* 100 $34.57 Automatic Execution
 14:16:00 - 28-Sep-26
Unknown* 150 $34.57 Automatic Execution
 14:15:58 - 28-Sep-26
Unknown* 100 $34.57 Automatic Execution
 14:15:58 - 28-Sep-26
Unknown* 100 $34.57 Automatic Execution
 14:15:58 - 28-Sep-26
Unknown* 50 $34.57 Automatic Execution
 14:15:58 - 28-Sep-26
Unknown* 50 $34.57 Automatic Execution
 14:15:58 - 28-Sep-26
Unknown* 260 $34.57 Automatic Execution
 14:15:58 - 28-Sep-26
Unknown* 40 $34.57 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 100 $34.54 Automatic Execution
 13:57:00 - 28-Sep-26
Sell* 100 $34.53 Automatic Execution
 13:57:00 - 28-Sep-26
Buy* 100 $34.565 Automatic Execution
 13:55:45 - 28-Sep-26
Sell* 50 $34.58 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 5 $34.57 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 5 $34.56 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 100 $34.55 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $34.55 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 150 $34.55 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $34.55 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 100 $34.54 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 10 $34.54 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 10 $34.54 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 150 $34.55 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $34.55 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $34.55 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 300 $34.55 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $34.55 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $34.55 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $34.54 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $34.54 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $34.54 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $34.53 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 100 $34.53 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 60 $34.54 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 100 $34.54 Automatic Execution
 13:55:19 - 28-Sep-26
Buy* 56 $34.555 Automatic Execution
 13:55:05 - 28-Sep-26
Unknown* 300 $34.55 Automatic Execution
 13:55:04 - 28-Sep-26
Unknown* 100 $34.55 Automatic Execution
 13:55:04 - 28-Sep-26
Unknown* 100 $34.55 Automatic Execution
 13:55:04 - 28-Sep-26
Unknown* 50 $34.55 Automatic Execution
 13:55:04 - 28-Sep-26
Unknown* 100 $34.55 Automatic Execution
 13:55:04 - 28-Sep-26
Unknown* 200 $34.55 Automatic Execution
 13:55:04 - 28-Sep-26
Unknown* 100 $34.55 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 104 $34.55 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 96 $34.55 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 4 $34.55 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 100 $34.545 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 100 $34.545 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 5 $34.55 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 28 $34.54 Automatic Execution
 13:55:02 - 28-Sep-26
Sell* 27 $34.54 Automatic Execution
 13:54:57 - 28-Sep-26
Buy* 100 $34.55 Automatic Execution
 13:54:38 - 28-Sep-26
Buy* 28 $34.55 Automatic Execution
 13:54:27 - 28-Sep-26
Buy* 4 $34.55 Automatic Execution
 13:54:27 - 28-Sep-26
Unknown* 4 $34.54 Automatic Execution
 13:54:22 - 28-Sep-26
Buy* 200 $34.54 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 5 $34.54 Automatic Execution
 13:54:06 - 28-Sep-26
Unknown* 100 $34.535 Automatic Execution
 13:53:31 - 28-Sep-26
Unknown* 100 $34.535 Automatic Execution
 13:53:31 - 28-Sep-26
Buy* 8 $34.55 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 92 $34.55 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 100 $34.55 Automatic Execution
 13:53:08 - 28-Sep-26
Sell* 276 $34.54 Automatic Execution
 13:53:08 - 28-Sep-26
Sell* 100 $34.54 Automatic Execution
 13:53:08 - 28-Sep-26
Sell* 8 $34.54 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 92 $34.54 Automatic Execution
 13:53:08 - 28-Sep-26
Sell* 100 $34.53 Automatic Execution
 13:53:08 - 28-Sep-26
Sell* 100 $34.53 Automatic Execution
 13:53:08 - 28-Sep-26
Sell* 100 $34.53 Automatic Execution
 13:53:08 - 28-Sep-26
Sell* 100 $34.53 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 406 $34.54 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 50 $34.54 Automatic Execution
 13:53:08 - 28-Sep-26
Sell* 36 $34.53 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 492 $34.54 Automatic Execution
 13:53:08 - 28-Sep-26
Sell* 100 $34.54 Automatic Execution
 13:53:01 - 28-Sep-26
Sell* 100 $34.55 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 200 $34.54 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 100 $34.535 Automatic Execution
 13:52:19 - 28-Sep-26
Unknown* 100 $34.53 Automatic Execution
 13:51:39 - 28-Sep-26
Buy* 100 $34.53 Automatic Execution
 13:51:39 - 28-Sep-26
Buy* 300 $34.53 Automatic Execution
 13:51:26 - 28-Sep-26
Buy* 1 $34.555 Automatic Execution
 13:50:59 - 28-Sep-26
Unknown* 100 $34.56 Automatic Execution
 13:50:35 - 28-Sep-26
Sell* 28 $34.57 Automatic Execution
 13:50:17 - 28-Sep-26
Sell* 100 $34.57 Automatic Execution
 13:50:17 - 28-Sep-26
Unknown* 271 $34.57 Automatic Execution
 13:50:17 - 28-Sep-26
Sell* 100 $34.57 Automatic Execution
 13:50:17 - 28-Sep-26
Sell* 42 $34.57 Automatic Execution
 13:50:17 - 28-Sep-26
Sell* 100 $34.57 Automatic Execution
 13:50:17 - 28-Sep-26
Sell* 100 $34.57 Automatic Execution
 13:50:17 - 28-Sep-26
Sell* 1 $34.57 Automatic Execution
 13:50:02 - 28-Sep-26
Unknown* 9 $34.575 Automatic Execution
 13:49:46 - 28-Sep-26
Sell* 60 $34.58 Automatic Execution
 13:49:25 - 28-Sep-26
Sell* 20 $34.58 Automatic Execution
 13:49:25 - 28-Sep-26
Sell* 100 $34.58 Automatic Execution
 13:49:25 - 28-Sep-26
Sell* 100 $34.60 Automatic Execution
 13:48:30 - 28-Sep-26
Unknown* 40 $34.59 Automatic Execution
 13:48:06 - 28-Sep-26
Sell* 150 $34.575 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 150 $34.575 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 150 $34.575 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 150 $34.575 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 100 $34.58 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 100 $34.58 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 100 $34.58 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 100 $34.58 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 100 $34.58 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 100 $34.58 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 50 $34.58 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 150 $34.58 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 150 $34.575 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 300 $34.575 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 31 $34.575 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 100 $34.575 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 100 $34.58 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 100 $34.58 Automatic Execution
 13:47:59 - 28-Sep-26
Unknown* 300 $34.575 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 150 $34.58 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 150 $34.58 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 150 $34.58 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 50 $34.58 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 50 $34.58 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 100 $34.58 Automatic Execution
 13:47:59 - 28-Sep-26
Unknown* 100 $34.575 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 100 $34.58 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 100 $34.58 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 100 $34.58 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 100 $34.58 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 100 $34.58 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 100 $34.58 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 100 $34.58 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 100 $34.58 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 100 $34.58 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 100 $34.58 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 66 $34.58 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 34 $34.58 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 100 $34.58 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 100 $34.58 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 100 $34.58 Automatic Execution
 13:47:59 - 28-Sep-26
Unknown* 150 $34.58 Automatic Execution
 13:47:59 - 28-Sep-26
Unknown* 150 $34.58 Automatic Execution
 13:47:59 - 28-Sep-26
Unknown* 150 $34.58 Automatic Execution
 13:47:59 - 28-Sep-26
Unknown* 100 $34.58 Automatic Execution
 13:47:59 - 28-Sep-26
Unknown* 100 $34.58 Automatic Execution
 13:47:59 - 28-Sep-26
Unknown* 100 $34.58 Automatic Execution
 13:47:59 - 28-Sep-26
Unknown* 100 $34.58 Automatic Execution
 13:47:59 - 28-Sep-26
Unknown* 100 $34.58 Automatic Execution
 13:47:59 - 28-Sep-26
Unknown* 108 $34.58 Automatic Execution
 13:47:59 - 28-Sep-26
Unknown* 108 $34.58 Automatic Execution
 13:47:59 - 28-Sep-26
Unknown* 100 $34.58 Automatic Execution
 13:47:59 - 28-Sep-26
Unknown* 108 $34.58 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 108 $34.58 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 100 $34.58 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 8 $34.58 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 8 $34.58 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 50 $34.595 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 150 $34.595 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 100 $34.60 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 100 $34.595 Automatic Execution
 13:47:59 - 28-Sep-26
Unknown* 50 $34.59 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 100 $34.60 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 100 $34.59 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 100 $34.59 Automatic Execution
 13:47:59 - 28-Sep-26
Unknown* 200 $34.60 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 100 $34.59 Automatic Execution
 13:47:59 - 28-Sep-26
Unknown* 200 $34.60 Automatic Execution
 13:47:59 - 28-Sep-26
Unknown* 100 $34.60 Automatic Execution
 13:47:59 - 28-Sep-26
Unknown* 150 $34.60 Automatic Execution
 13:47:59 - 28-Sep-26
Unknown* 100 $34.60 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 28 $34.60 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 28 $34.60 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 100 $34.60 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 69 $34.60 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 7 $34.60 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 1 $34.59 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 5 $34.59 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 6 $34.58 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 100 $34.57 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 100 $34.57 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 100 $34.57 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 200 $34.56 Automatic Execution
 13:47:15 - 28-Sep-26
Sell* 100 $34.56 Automatic Execution
 13:46:50 - 28-Sep-26
Buy* 100 $34.57 Automatic Execution
 13:46:29 - 28-Sep-26
Unknown* 1 $34.565 Automatic Execution
 13:46:21 - 28-Sep-26
Buy* 1 $34.565 Automatic Execution
 13:46:18 - 28-Sep-26
Buy* 100 $34.56 Automatic Execution
 13:45:56 - 28-Sep-26
Unknown* 100 $34.555 Automatic Execution
 13:45:53 - 28-Sep-26
Buy* 100 $34.605 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 50 $34.605 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 100 $34.605 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 100 $34.595 Automatic Execution
 13:21:09 - 28-Sep-26
Unknown* 50 $34.60 Automatic Execution
 13:21:05 - 28-Sep-26
Buy* 5 $34.60 Automatic Execution
 13:21:00 - 28-Sep-26
Buy* 100 $34.585 Automatic Execution
 13:20:38 - 28-Sep-26
Sell* 100 $34.605 Automatic Execution
 13:20:17 - 28-Sep-26
Sell* 100 $34.605 Automatic Execution
 13:20:17 - 28-Sep-26
Sell* 100 $34.60 Automatic Execution
 13:20:04 - 28-Sep-26
Unknown* 100 $34.60 Automatic Execution
 13:20:02 - 28-Sep-26
Unknown* 100 $34.60 Automatic Execution
 13:20:02 - 28-Sep-26
Unknown* 100 $34.60 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 8 $34.61 Automatic Execution
 13:20:01 - 28-Sep-26
Buy* 100 $34.61 Automatic Execution
 13:20:01 - 28-Sep-26
Buy* 5 $34.61 Automatic Execution
 13:20:01 - 28-Sep-26
Unknown* 100 $34.60 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 100 $34.60 Automatic Execution
 13:19:36 - 28-Sep-26
Unknown* 50 $34.59 Automatic Execution
 13:19:19 - 28-Sep-26
Unknown* 50 $34.59 Automatic Execution
 13:19:19 - 28-Sep-26
Unknown* 300 $34.59 Automatic Execution
 13:19:19 - 28-Sep-26
Buy* 100 $34.595 Automatic Execution
 13:19:17 - 28-Sep-26
Unknown* 100 $34.595 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 100 $34.59 Automatic Execution
 13:19:15 - 28-Sep-26
Unknown* 100 $34.585 Automatic Execution
 13:19:14 - 28-Sep-26
Unknown* 300 $34.57 Automatic Execution
 13:18:53 - 28-Sep-26
Unknown* 150 $34.57 Automatic Execution
 13:18:53 - 28-Sep-26
Unknown* 150 $34.57 Automatic Execution
 13:18:53 - 28-Sep-26
Unknown* 12 $34.58 Automatic Execution
 13:18:46 - 28-Sep-26
Sell* 100 $34.58 Automatic Execution
 13:18:46 - 28-Sep-26
Sell* 88 $34.58 Automatic Execution
 13:18:46 - 28-Sep-26
Sell* 12 $34.58 Automatic Execution
 13:18:46 - 28-Sep-26
Sell* 15 $34.58 Automatic Execution
 13:18:46 - 28-Sep-26
Sell* 2 $34.58 Automatic Execution
 13:18:46 - 28-Sep-26
Sell* 100 $34.59 Automatic Execution
 13:18:41 - 28-Sep-26
Sell* 100 $34.59 Automatic Execution
 13:18:41 - 28-Sep-26
Sell* 100 $34.60 Automatic Execution
 13:18:38 - 28-Sep-26
Sell* 16 $34.60 Automatic Execution
 13:18:38 - 28-Sep-26
Sell* 100 $34.60 Automatic Execution
 13:18:38 - 28-Sep-26
Sell* 16 $34.60 Automatic Execution
 13:18:38 - 28-Sep-26
Buy* 100 $34.61 Automatic Execution
 13:18:38 - 28-Sep-26
Buy* 21 $34.61 Automatic Execution
 13:18:38 - 28-Sep-26
Buy* 100 $34.61 Automatic Execution
 13:18:38 - 28-Sep-26
Buy* 34 $34.61 Automatic Execution
 13:18:38 - 28-Sep-26
Sell* 100 $34.60 Automatic Execution
 13:18:38 - 28-Sep-26
Sell* 100 $34.60 Automatic Execution
 13:18:38 - 28-Sep-26
Sell* 100 $34.60 Automatic Execution
 13:18:38 - 28-Sep-26
Unknown* 100 $34.585 Automatic Execution
 13:18:21 - 28-Sep-26
Unknown* 100 $34.585 Automatic Execution
 13:18:21 - 28-Sep-26
Unknown* 100 $34.585 Automatic Execution
 13:18:21 - 28-Sep-26
Unknown* 70 $34.585 Automatic Execution
 13:18:17 - 28-Sep-26
Buy* 100 $34.56 Automatic Execution
 13:17:55 - 28-Sep-26
Buy* 100 $34.57 Automatic Execution
 13:17:51 - 28-Sep-26
Sell* 100 $34.56 Automatic Execution
 13:17:51 - 28-Sep-26
Unknown* 30 $34.60 Automatic Execution
 13:17:44 - 28-Sep-26
Buy* 100 $34.60 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 100 $34.60 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 85 $34.59 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 82 $34.60 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 50 $34.615 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 16 $34.61 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 34 $34.61 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 17 $34.61 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 4 $34.61 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 17 $34.61 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $34.62 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $34.61 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 50 $34.62 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 1 $34.61 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 99 $34.61 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 1 $34.61 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $34.60 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 40 $34.60 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $34.60 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 50 $34.60 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $34.60 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $34.58 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 91 $34.59 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 18 $34.59 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 200 $34.61 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 14 $34.59 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $34.59 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $34.59 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 60 $34.58 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 80 $34.58 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $34.58 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 22 $34.59 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $34.59 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 32 $34.58 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $34.59 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $34.59 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $34.59 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $34.56 Automatic Execution
 13:17:36 - 28-Sep-26
Buy* 100 $34.56 Automatic Execution
 13:17:28 - 28-Sep-26
Buy* 100 $34.56 Automatic Execution
 13:17:28 - 28-Sep-26
Buy* 100 $34.545 Automatic Execution
 13:17:24 - 28-Sep-26
Buy* 150 $34.545 Automatic Execution
 13:17:24 - 28-Sep-26
Buy* 50 $34.545 Automatic Execution
 13:17:24 - 28-Sep-26
Buy* 100 $34.545 Automatic Execution
 13:17:24 - 28-Sep-26
Buy* 100 $34.54 Automatic Execution
 13:17:23 - 28-Sep-26
Buy* 100 $34.54 Automatic Execution
 13:17:23 - 28-Sep-26
Sell* 10 $34.52 Automatic Execution
 13:17:20 - 28-Sep-26
Sell* 100 $34.52 Automatic Execution
 13:17:20 - 28-Sep-26
Sell* 100 $34.52 Automatic Execution
 13:16:59 - 28-Sep-26
Sell* 100 $34.52 Automatic Execution
 13:16:59 - 28-Sep-26
Sell* 95 $34.52 Automatic Execution
 13:16:56 - 28-Sep-26
Sell* 100 $34.52 Automatic Execution
 13:16:56 - 28-Sep-26
Unknown* 100 $34.53 Automatic Execution
 13:16:56 - 28-Sep-26
Unknown* 100 $34.53 Automatic Execution
 13:16:56 - 28-Sep-26
Unknown* 100 $34.53 Automatic Execution
 13:16:56 - 28-Sep-26
Unknown* 7 $34.50 Automatic Execution
 13:16:43 - 28-Sep-26
Buy* 50 $34.50 Automatic Execution
 13:16:36 - 28-Sep-26
Buy* 100 $34.50 Automatic Execution
 13:16:36 - 28-Sep-26
Buy* 150 $34.50 Automatic Execution
 13:16:36 - 28-Sep-26
Buy* 200 $34.50 Automatic Execution
 13:16:36 - 28-Sep-26
Buy* 150 $34.50 Automatic Execution
 13:16:36 - 28-Sep-26
Buy* 100 $34.50 Automatic Execution
 13:16:36 - 28-Sep-26
Buy* 100 $34.50 Automatic Execution
 13:16:36 - 28-Sep-26
Buy* 6 $34.49 Automatic Execution
 13:16:25 - 28-Sep-26
Buy* 100 $34.49 Automatic Execution
 13:16:25 - 28-Sep-26
Buy* 106 $34.485 Automatic Execution
 13:16:23 - 28-Sep-26
Sell* 10 $34.48 Automatic Execution
 13:16:23 - 28-Sep-26
Sell* 10 $34.48 Automatic Execution
 13:16:23 - 28-Sep-26
Sell* 10 $34.47 Automatic Execution
 13:16:21 - 28-Sep-26
Sell* 10 $34.47 Automatic Execution
 13:16:21 - 28-Sep-26
Sell* 7 $34.47 Automatic Execution
 13:16:21 - 28-Sep-26
Sell* 16 $34.47 Automatic Execution
 13:16:21 - 28-Sep-26
Sell* 17 $34.47 Automatic Execution
 13:16:21 - 28-Sep-26
Sell* 100 $34.47 Automatic Execution
 13:16:08 - 28-Sep-26
Buy* 98 $34.47 Automatic Execution
 13:16:07 - 28-Sep-26
Unknown* 98 $34.465 Automatic Execution
 13:16:06 - 28-Sep-26
Buy* 2 $34.47 Automatic Execution
 13:16:04 - 28-Sep-26
Sell* 100 $34.47 Automatic Execution
 13:15:58 - 28-Sep-26
Sell* 100 $34.47 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 100 $34.48 Automatic Execution
 13:15:56 - 28-Sep-26
Unknown* 100 $34.46 Automatic Execution
 13:15:55 - 28-Sep-26
Sell* 100 $34.45 Automatic Execution
 13:15:55 - 28-Sep-26
Sell* 100 $34.45 Automatic Execution
 13:15:55 - 28-Sep-26
Sell* 110 $34.455 Automatic Execution
 13:15:55 - 28-Sep-26
Sell* 200 $34.455 Automatic Execution
 13:15:55 - 28-Sep-26
Unknown* 50 $34.44 Automatic Execution
 13:15:55 - 28-Sep-26
Unknown* 50 $34.44 Automatic Execution
 13:15:55 - 28-Sep-26
Unknown* 100 $34.44 Automatic Execution
 13:15:55 - 28-Sep-26
Unknown* 82 $34.44 Automatic Execution
 13:15:55 - 28-Sep-26
Unknown* 100 $34.44 Automatic Execution
 13:15:53 - 28-Sep-26
Buy* 200 $34.44 Automatic Execution
 13:15:52 - 28-Sep-26
Buy* 20 $34.44 Automatic Execution
 13:15:52 - 28-Sep-26
Buy* 5 $34.43 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 15 $34.40 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 100 $34.40 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 100 $34.40 Automatic Execution
 13:15:45 - 28-Sep-26
Unknown* 100 $34.41 Automatic Execution
 13:15:44 - 28-Sep-26
Sell* 100 $34.41 Automatic Execution
 13:15:39 - 28-Sep-26
Sell* 100 $34.41 Automatic Execution
 13:15:39 - 28-Sep-26
Unknown* 300 $34.415 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 50 $34.415 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 100 $34.415 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 100 $34.415 Automatic Execution
 13:15:38 - 28-Sep-26
Sell* 100 $34.43 Automatic Execution
 13:15:37 - 28-Sep-26
Buy* 100 $34.43 Automatic Execution
 13:15:33 - 28-Sep-26
Unknown* 100 $34.59 Automatic Execution
 12:53:57 - 28-Sep-26
Sell* 5 $34.59 Automatic Execution
 12:53:44 - 28-Sep-26
Sell* 18 $34.60 Automatic Execution
 12:53:35 - 28-Sep-26
Sell* 100 $34.62 Automatic Execution
 12:53:08 - 28-Sep-26
Buy* 10 $34.62 Automatic Execution
 12:52:33 - 28-Sep-26
Buy* 100 $34.62 Automatic Execution
 12:52:33 - 28-Sep-26
Buy* 100 $34.62 Automatic Execution
 12:52:33 - 28-Sep-26
Buy* 100 $34.61 Automatic Execution
 12:52:21 - 28-Sep-26
Sell* 10 $34.62 Automatic Execution
 12:52:15 - 28-Sep-26
Sell* 10 $34.63 Automatic Execution
 12:51:14 - 28-Sep-26
Sell* 10 $34.64 Automatic Execution
 12:51:14 - 28-Sep-26
Sell* 20 $34.65 Automatic Execution
 12:50:56 - 28-Sep-26
Sell* 100 $34.65 Automatic Execution
 12:50:56 - 28-Sep-26
Sell* 100 $34.645 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 100 $34.64 Automatic Execution
 12:50:48 - 28-Sep-26
Buy* 100 $34.63 Automatic Execution
 12:50:48 - 28-Sep-26
Buy* 100 $34.63 Automatic Execution
 12:50:48 - 28-Sep-26
Buy* 100 $34.625 Automatic Execution
 12:50:03 - 28-Sep-26
Sell* 6 $34.63 Automatic Execution
 12:50:03 - 28-Sep-26
Sell* 100 $34.63 Automatic Execution
 12:50:03 - 28-Sep-26
Sell* 1 $34.635 Automatic Execution
 12:50:02 - 28-Sep-26
Buy* 20 $34.63 Automatic Execution
 12:49:51 - 28-Sep-26
Buy* 13 $34.63 Automatic Execution
 12:49:51 - 28-Sep-26
Buy* 100 $34.63 Automatic Execution
 12:49:51 - 28-Sep-26
Sell* 33 $34.62 Automatic Execution
 12:49:34 - 28-Sep-26
Sell* 80 $34.62 Automatic Execution
 12:49:32 - 28-Sep-26
Sell* 100 $34.62 Automatic Execution
 12:49:32 - 28-Sep-26
Sell* 100 $34.63 Automatic Execution
 12:49:26 - 28-Sep-26
Buy* 100 $34.63 Automatic Execution
 12:48:44 - 28-Sep-26
Sell* 100 $34.62 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 100 $34.63 Automatic Execution
 12:48:38 - 28-Sep-26
Sell* 100 $34.63 Automatic Execution
 12:48:38 - 28-Sep-26
Sell* 8 $34.64 Automatic Execution
 12:48:36 - 28-Sep-26
Sell* 3 $34.64 Automatic Execution
 12:48:36 - 28-Sep-26
Sell* 2 $34.64 Automatic Execution
 12:48:36 - 28-Sep-26
Buy* 100 $34.65 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 316 $34.65 Automatic Execution
 12:47:48 - 28-Sep-26
Unknown* 100 $34.65 Automatic Execution
 12:47:41 - 28-Sep-26
Buy* 5 $34.64 Automatic Execution
 12:47:41 - 28-Sep-26
Buy* 100 $34.64 Automatic Execution
 12:47:41 - 28-Sep-26
Buy* 100 $34.64 Automatic Execution
 12:47:41 - 28-Sep-26
Buy* 10 $34.63 Automatic Execution
 12:47:12 - 28-Sep-26
Unknown* 10 $34.625 Automatic Execution
 12:47:11 - 28-Sep-26
Buy* 116 $34.63 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 32 $34.62 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 116 $34.62 Automatic Execution
 12:47:10 - 28-Sep-26
Buy* 100 $34.63 Automatic Execution
 12:47:10 - 28-Sep-26
Buy* 116 $34.63 Automatic Execution
 12:47:10 - 28-Sep-26
Buy* 100 $34.63 Automatic Execution
 12:47:10 - 28-Sep-26
Unknown* 100 $34.625 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 100 $34.62 Automatic Execution
 12:47:10 - 28-Sep-26
Buy* 22 $34.63 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 100 $34.62 Automatic Execution
 12:47:10 - 28-Sep-26
Buy* 97 $34.63 Automatic Execution
 12:47:10 - 28-Sep-26
Unknown* 100 $34.625 Automatic Execution
 12:47:10 - 28-Sep-26
Unknown* 100 $34.625 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 100 $34.62 Automatic Execution
 12:47:10 - 28-Sep-26
Buy* 63 $34.63 Automatic Execution
 12:47:10 - 28-Sep-26
Buy* 116 $34.63 Automatic Execution
 12:47:10 - 28-Sep-26
Unknown* 100 $34.625 Automatic Execution
 12:47:06 - 28-Sep-26
Buy* 100 $34.62 Automatic Execution
 12:47:06 - 28-Sep-26
Buy* 10 $34.61 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 50 $34.61 Automatic Execution
 12:47:05 - 28-Sep-26
Sell* 100 $34.605 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 10 $34.61 Automatic Execution
 12:47:05 - 28-Sep-26
Sell* 100 $34.605 Automatic Execution
 12:47:05 - 28-Sep-26
Sell* 100 $34.605 Automatic Execution
 12:47:05 - 28-Sep-26
Unknown* 100 $34.60 Automatic Execution
 12:47:02 - 28-Sep-26
Unknown* 100 $34.60 Automatic Execution
 12:47:02 - 28-Sep-26
Unknown* 100 $34.59 Automatic Execution
 12:46:24 - 28-Sep-26
Unknown* 3 $34.58 Automatic Execution
 12:46:23 - 28-Sep-26
Buy* 100 $34.58 Automatic Execution
 12:46:21 - 28-Sep-26
Buy* 200 $34.58 Automatic Execution
 12:46:21 - 28-Sep-26
Unknown* 100 $34.585 Automatic Execution
 12:45:56 - 28-Sep-26
Sell* 100 $34.59 Automatic Execution
 12:45:50 - 28-Sep-26
Unknown* 100 $34.58 Automatic Execution
 12:45:41 - 28-Sep-26
Buy* 100 $34.58 Automatic Execution
 12:45:40 - 28-Sep-26
Buy* 1 $34.58 Automatic Execution
 12:45:36 - 28-Sep-26
Sell* 10 $34.57 Automatic Execution
 12:45:32 - 28-Sep-26
Sell* 53 $34.57 Automatic Execution
 12:45:32 - 28-Sep-26
Sell* 100 $34.57 Automatic Execution
 12:45:32 - 28-Sep-26
Sell* 90 $34.57 Automatic Execution
 12:45:32 - 28-Sep-26
Sell* 100 $34.575 Automatic Execution
 12:45:31 - 28-Sep-26
Unknown* 100 $34.58 Automatic Execution
 12:45:30 - 28-Sep-26
Unknown* 100 $34.58 Automatic Execution
 12:45:30 - 28-Sep-26
Buy* 100 $34.59 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 33 $34.595 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 6 $34.59 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 94 $34.59 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $34.59 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $34.58 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $34.58 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $34.58 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 300 $34.585 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $34.59 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $34.59 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $34.59 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 50 $34.585 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $34.585 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 150 $34.585 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 150 $34.585 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 10 $34.60 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $34.60 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 20 $34.59 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 70 $34.61 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 200 $34.61 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 100 $34.455 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 5 $34.475 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 100 $34.47 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 80 $34.48 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 90 $34.50 Automatic Execution
 12:20:53 - 28-Sep-26
Sell* 100 $34.48 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 100 $34.48 Automatic Execution
 12:20:52 - 28-Sep-26
Buy* 100 $34.495 Automatic Execution
 12:20:48 - 28-Sep-26
Sell* 17 $34.51 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 11 $34.51 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 100 $34.52 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 300 $34.53 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 100 $34.535 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 9 $34.53 Automatic Execution
 12:20:32 - 28-Sep-26
Sell* 100 $34.51 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 150 $34.51 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 150 $34.51 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 150 $34.51 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 300 $34.51 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 80 $34.51 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $34.52 Automatic Execution
 12:20:19 - 28-Sep-26
Buy* 100 $34.56 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 300 $34.56 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $34.56 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $34.56 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $34.56 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $34.56 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 100 $34.56 Automatic Execution
 12:20:12 - 28-Sep-26
Sell* 45 $34.59 Automatic Execution
 12:20:06 - 28-Sep-26
Sell* 80 $34.60 Automatic Execution
 12:20:04 - 28-Sep-26
Buy* 80 $34.605 Automatic Execution
 12:20:03 - 28-Sep-26
Buy* 100 $34.60 Automatic Execution
 12:20:00 - 28-Sep-26
Buy* 1 $34.60 Automatic Execution
 12:20:00 - 28-Sep-26
Buy* 100 $34.595 Automatic Execution
 12:19:53 - 28-Sep-26
Sell* 100 $34.60 Automatic Execution
 12:19:32 - 28-Sep-26
Sell* 67 $34.59 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 100 $34.58 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 65 $34.59 Automatic Execution
 12:19:02 - 28-Sep-26
Unknown* 62 $34.58 Automatic Execution
 12:18:50 - 28-Sep-26
Buy* 100 $34.53 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 100 $34.53 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 65 $34.52 Automatic Execution
 12:18:38 - 28-Sep-26
Buy* 100 $34.51 Automatic Execution
 12:18:25 - 28-Sep-26
Buy* 100 $34.51 Automatic Execution
 12:18:25 - 28-Sep-26
Buy* 100 $34.505 Automatic Execution
 12:18:24 - 28-Sep-26
Buy* 100 $34.505 Automatic Execution
 12:18:23 - 28-Sep-26
Sell* 17 $34.51 Automatic Execution
 12:18:23 - 28-Sep-26
Sell* 7 $34.51 Automatic Execution
 12:18:23 - 28-Sep-26
Sell* 61 $34.51 Automatic Execution
 12:18:23 - 28-Sep-26
Buy* 100 $34.455 Automatic Execution
 12:18:04 - 28-Sep-26
Buy* 101 $34.455 Automatic Execution
 12:18:04 - 28-Sep-26
Sell* 100 $34.455 Automatic Execution
 12:18:03 - 28-Sep-26
Buy* 100 $34.44 Automatic Execution
 12:17:50 - 28-Sep-26
Buy* 100 $34.44 Automatic Execution
 12:17:50 - 28-Sep-26
Sell* 100 $34.445 Automatic Execution
 12:17:50 - 28-Sep-26
Buy* 100 $34.42 Automatic Execution
 12:17:11 - 28-Sep-26
Sell* 63 $34.42 Automatic Execution
 12:17:11 - 28-Sep-26
Unknown* 150 $34.43 Automatic Execution
 12:17:07 - 28-Sep-26
Unknown* 100 $34.43 Automatic Execution
 12:17:07 - 28-Sep-26
Unknown* 100 $34.43 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 100 $34.43 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 100 $34.42 Automatic Execution
 12:17:06 - 28-Sep-26
Sell* 20 $34.42 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 50 $34.41 Automatic Execution
 12:17:04 - 28-Sep-26
Unknown* 50 $34.42 Automatic Execution
 12:17:04 - 28-Sep-26
Unknown* 50 $34.42 Automatic Execution
 12:17:04 - 28-Sep-26
Unknown* 100 $34.42 Automatic Execution
 12:17:04 - 28-Sep-26
Unknown* 150 $34.42 Automatic Execution
 12:17:04 - 28-Sep-26
Unknown* 50 $34.42 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 100 $34.41 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 60 $34.42 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 26 $34.42 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 40 $34.42 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 8 $34.42 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 67 $34.44 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $34.44 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $34.465 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 50 $34.46 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 20 $34.46 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 20 $34.46 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 20 $34.46 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 20 $34.46 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 20 $34.46 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 20 $34.46 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 43 $34.46 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 58 $34.46 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 20 $34.46 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 20 $34.46 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 68 $34.46 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 40 $34.46 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 49 $34.46 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 51 $34.46 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 1 $34.46 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 50 $34.46 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 100 $34.455 Automatic Execution
 12:16:59 - 28-Sep-26
Buy* 100 $34.455 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 42 $34.48 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 75 $34.49 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 25 $34.48 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 100 $34.49 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 1 $34.50 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 1 $34.50 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 1 $34.50 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 17 $34.50 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 15 $34.50 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 9 $34.50 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $34.47 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 5 $34.47 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 100 $34.48 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 247 $34.485 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 100 $34.495 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 100 $34.54 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 49 $34.54 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 49 $34.54 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $34.53 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 50 $34.53 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 48 $34.54 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 10 $34.54 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 2 $34.55 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 2 $34.55 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $34.55 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 10 $34.55 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $34.55 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $34.55 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $34.49 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 10 $34.54 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $34.54 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $34.545 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $34.55 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $34.55 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $34.55 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $34.555 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 1 $34.53 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 1 $34.52 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $34.56 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $34.56 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $34.52 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 3 $34.52 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 18 $34.54 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $34.55 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $34.55 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 2 $34.55 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 18 $34.55 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $34.55 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 82 $34.55 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $34.55 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $34.55 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 98 $34.545 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 2 $34.545 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 2 $34.545 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $34.55 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $34.55 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $34.55 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $34.55 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 300 $34.555 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 2 $34.57 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $34.57 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 300 $34.575 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $34.59 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $34.57 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 10 $34.57 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 10 $34.58 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $34.58 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 100 $34.58 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 100 $34.57 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 11 $34.57 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $34.60 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $34.60 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 10 $34.60 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $34.62 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 63 $34.62 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $34.625 Automatic Execution
 12:15:56 - 28-Sep-26
Sell* 100 $34.625 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 100 $34.63 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 10 $34.63 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 100 $34.64 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 31 $34.64 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 100 $34.64 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 120 $34.64 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 100 $34.64 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 80 $34.64 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 20 $34.64 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 40 $34.64 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 7 $34.64 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 33 $34.64 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 7 $34.64 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 100 $34.64 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 100 $34.64 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 58 $34.64 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 42 $34.64 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 100 $34.64 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 89 $34.64 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 69 $34.64 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 45 $34.64 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 88 $34.64 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 42 $34.64 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 2 $34.64 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 42 $34.64 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 3 $34.64 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 42 $34.64 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 44 $34.64 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 45 $34.64 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 46 $34.64 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 100 $34.63 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 100 $34.63 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 87 $34.63 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 87 $34.63 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 92 $34.63 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 100 $34.63 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 91 $34.63 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 91 $34.63 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 103 $34.63 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 41 $34.63 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 50 $34.63 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 14 $34.63 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 150 $34.635 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 107 $34.63 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 50 $34.63 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 150 $34.635 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 100 $34.63 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 150 $34.635 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 300 $34.635 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 91 $34.635 Automatic Execution
 12:15:49 - 28-Sep-26
Unknown* 100 $34.64 Automatic Execution
 12:15:49 - 28-Sep-26
Unknown* 100 $34.64 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 91 $34.635 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 100 $34.64 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 91 $34.64 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 100 $34.635 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 91 $34.635 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 9 $34.64 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 103 $34.64 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 100 $34.64 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 100 $34.635 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 28 $34.64 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 41 $34.64 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 3 $34.63 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 97 $34.63 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 3 $34.63 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 100 $34.63 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 2 $34.635 Automatic Execution
 12:15:24 - 28-Sep-26
Sell* 140 $34.65 Automatic Execution
 11:55:04 - 28-Sep-26
Unknown* 80 $34.66 Automatic Execution
 11:54:49 - 28-Sep-26
Unknown* 47 $34.66 Automatic Execution
 11:54:41 - 28-Sep-26
Buy* 253 $34.66 Automatic Execution
 11:54:41 - 28-Sep-26
Buy* 47 $34.66 Automatic Execution
 11:54:41 - 28-Sep-26
Buy* 100 $34.64 Automatic Execution
 11:54:26 - 28-Sep-26
Buy* 3 $34.64 Automatic Execution
 11:54:02 - 28-Sep-26
Sell* 100 $34.63 Automatic Execution
 11:53:55 - 28-Sep-26
Buy* 50 $34.64 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 50 $34.64 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 10 $34.69 Automatic Execution
 11:53:11 - 28-Sep-26
Sell* 100 $34.69 Automatic Execution
 11:53:11 - 28-Sep-26
Sell* 67 $34.69 Automatic Execution
 11:53:11 - 28-Sep-26
Sell* 150 $34.69 Automatic Execution
 11:53:11 - 28-Sep-26
Unknown* 40 $34.695 Automatic Execution
 11:53:09 - 28-Sep-26
Unknown* 100 $34.695 Automatic Execution
 11:52:32 - 28-Sep-26
Unknown* 300 $34.695 Automatic Execution
 11:52:32 - 28-Sep-26
Buy* 51 $34.69 Automatic Execution
 11:52:31 - 28-Sep-26
Buy* 100 $34.67 Automatic Execution
 11:52:22 - 28-Sep-26
Buy* 100 $34.67 Automatic Execution
 11:52:22 - 28-Sep-26
Sell* 65 $34.68 Automatic Execution
 11:52:22 - 28-Sep-26
Sell* 40 $34.69 Automatic Execution
 11:52:21 - 28-Sep-26
Sell* 160 $34.69 Automatic Execution
 11:52:21 - 28-Sep-26
Sell* 71 $34.69 Automatic Execution
 11:52:21 - 28-Sep-26
Sell* 100 $34.69 Automatic Execution
 11:52:21 - 28-Sep-26
Sell* 100 $34.72 Automatic Execution
 11:52:10 - 28-Sep-26
Unknown* 47 $34.72 Automatic Execution
 11:52:10 - 28-Sep-26
Unknown* 100 $34.72 Automatic Execution
 11:52:10 - 28-Sep-26
Unknown* 53 $34.72 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 100 $34.72 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 100 $34.72 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 53 $34.72 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 15 $34.72 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 81 $34.73 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 100 $34.73 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 15 $34.73 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 4 $34.73 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 102 $34.73 Automatic Execution
 11:52:10 - 28-Sep-26
Sell* 18 $34.73 Automatic Execution
 11:52:10 - 28-Sep-26
Buy* 50 $34.74 Automatic Execution
 11:51:33 - 28-Sep-26
Buy* 100 $34.74 Automatic Execution
 11:51:13 - 28-Sep-26
Sell* 59 $34.74 Automatic Execution
 11:51:13 - 28-Sep-26
Sell* 3 $34.74 Automatic Execution
 11:51:13 - 28-Sep-26
Sell* 1 $34.74 Automatic Execution
 11:51:13 - 28-Sep-26
Buy* 100 $34.74 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 1 $34.74 Automatic Execution
 11:51:10 - 28-Sep-26
Sell* 144 $34.74 Automatic Execution
 11:51:10 - 28-Sep-26
Sell* 16 $34.75 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 50 $34.75 Automatic Execution
 11:50:52 - 28-Sep-26
Buy* 1 $34.74 Automatic Execution
 11:50:49 - 28-Sep-26
Sell* 59 $34.74 Automatic Execution
 11:50:40 - 28-Sep-26
Sell* 24 $34.74 Automatic Execution
 11:50:40 - 28-Sep-26
Sell* 7 $34.74 Automatic Execution
 11:50:40 - 28-Sep-26
Sell* 18 $34.74 Automatic Execution
 11:50:40 - 28-Sep-26
Sell* 30 $34.74 Automatic Execution
 11:50:40 - 28-Sep-26
Sell* 31 $34.74 Automatic Execution
 11:50:40 - 28-Sep-26
Sell* 17 $34.74 Automatic Execution
 11:50:40 - 28-Sep-26
Sell* 59 $34.75 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 61 $34.76 Automatic Execution
 11:50:33 - 28-Sep-26
Sell* 100 $34.76 Automatic Execution
 11:50:33 - 28-Sep-26
Unknown* 10 $34.765 Automatic Execution
 11:50:27 - 28-Sep-26
Buy* 39 $34.76 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 59 $34.76 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 98 $34.755 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 59 $34.755 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 59 $34.755 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 59 $34.755 Automatic Execution
 11:50:23 - 28-Sep-26
Sell* 60 $34.76 Automatic Execution
 11:50:18 - 28-Sep-26
Sell* 50 $34.76 Automatic Execution
 11:50:07 - 28-Sep-26
Buy* 100 $34.76 Automatic Execution
 11:50:07 - 28-Sep-26
Buy* 100 $34.75 Automatic Execution
 11:50:07 - 28-Sep-26
Sell* 50 $34.745 Automatic Execution
 11:50:07 - 28-Sep-26
Sell* 50 $34.745 Automatic Execution
 11:50:07 - 28-Sep-26
Sell* 50 $34.74 Automatic Execution
 11:50:05 - 28-Sep-26
Buy* 100 $34.75 Automatic Execution
 11:50:05 - 28-Sep-26
Buy* 100 $34.75 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 32 $34.74 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 31 $34.74 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 6 $34.74 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 100 $34.74 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 64 $34.74 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 50 $34.74 Automatic Execution
 11:50:05 - 28-Sep-26
Buy* 100 $34.75 Automatic Execution
 11:50:05 - 28-Sep-26
Buy* 13 $34.75 Automatic Execution
 11:50:05 - 28-Sep-26
Buy* 5 $34.74 Automatic Execution
 11:49:56 - 28-Sep-26
Buy* 100 $34.74 Automatic Execution
 11:49:56 - 28-Sep-26
Unknown* 1 $34.735 Automatic Execution
 11:49:42 - 28-Sep-26
Unknown* 1 $34.735 Automatic Execution
 11:49:22 - 28-Sep-26
Sell* 4 $34.72 Automatic Execution
 11:48:21 - 28-Sep-26
Buy* 100 $34.72 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 100 $34.72 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 100 $34.72 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 100 $34.71 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 100 $34.69 Automatic Execution
 11:47:10 - 28-Sep-26
Unknown* 33 $34.68 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 63 $34.69 Automatic Execution
 11:46:52 - 28-Sep-26
Buy* 17 $34.69 Automatic Execution
 11:46:46 - 28-Sep-26
Buy* 100 $34.69 Automatic Execution
 11:46:46 - 28-Sep-26
Unknown* 50 $34.68 Automatic Execution
 11:46:45 - 28-Sep-26
Buy* 100 $34.68 Automatic Execution
 11:46:45 - 28-Sep-26
Buy* 100 $34.68 Automatic Execution
 11:46:45 - 28-Sep-26
Buy* 28 $34.68 Automatic Execution
 11:46:45 - 28-Sep-26
Buy* 72 $34.68 Automatic Execution
 11:46:45 - 28-Sep-26
Sell* 150 $34.68 Automatic Execution
 11:46:14 - 28-Sep-26
Buy* 15 $34.68 Automatic Execution
 11:46:13 - 28-Sep-26
Unknown* 62 $34.68 Automatic Execution
 11:46:13 - 28-Sep-26
Sell* 100 $34.69 Automatic Execution
 11:46:11 - 28-Sep-26
Sell* 61 $34.69 Automatic Execution
 11:46:11 - 28-Sep-26
Buy* 1 $34.73 Automatic Execution
 11:22:02 - 28-Sep-26
Buy* 100 $34.73 Automatic Execution
 11:22:02 - 28-Sep-26
Buy* 80 $34.73 Automatic Execution
 11:22:02 - 28-Sep-26
Buy* 20 $34.73 Automatic Execution
 11:22:02 - 28-Sep-26
Unknown* 80 $34.725 Automatic Execution
 11:20:57 - 28-Sep-26
Sell* 100 $34.72 Automatic Execution
 11:20:24 - 28-Sep-26
Buy* 100 $34.72 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 100 $34.72 Automatic Execution
 11:20:10 - 28-Sep-26
Sell* 5 $34.72 Automatic Execution
 11:20:10 - 28-Sep-26
Sell* 100 $34.72 Automatic Execution
 11:20:10 - 28-Sep-26
Sell* 20 $34.74 Automatic Execution
 11:20:09 - 28-Sep-26
Buy* 10 $34.75 Automatic Execution
 11:19:46 - 28-Sep-26
Buy* 100 $34.74 Automatic Execution
 11:19:44 - 28-Sep-26
Sell* 22 $34.73 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 6 $34.74 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 1 $34.74 Automatic Execution
 11:18:53 - 28-Sep-26
Sell* 100 $34.76 Automatic Execution
 11:18:45 - 28-Sep-26
Sell* 100 $34.76 Automatic Execution
 11:18:45 - 28-Sep-26
Sell* 32 $34.75 Automatic Execution
 11:18:38 - 28-Sep-26
Buy* 100 $34.755 Automatic Execution
 11:18:38 - 28-Sep-26
Sell* 3 $34.74 Automatic Execution
 11:18:19 - 28-Sep-26
Buy* 100 $34.73 Automatic Execution
 11:18:06 - 28-Sep-26
Sell* 5 $34.73 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 100 $34.74 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 100 $34.74 Automatic Execution
 11:17:23 - 28-Sep-26
Buy* 1 $34.74 Automatic Execution
 11:17:23 - 28-Sep-26
Buy* 100 $34.74 Automatic Execution
 11:17:23 - 28-Sep-26
Buy* 10 $34.75 Automatic Execution
 11:16:38 - 28-Sep-26
Sell* 100 $34.75 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 64 $34.75 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 7 $34.74 Automatic Execution
 11:16:20 - 28-Sep-26
Buy* 100 $34.73 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 10 $34.72 Automatic Execution
 11:15:49 - 28-Sep-26
Sell* 100 $34.72 Automatic Execution
 11:15:38 - 28-Sep-26
Sell* 33 $34.72 Automatic Execution
 11:15:38 - 28-Sep-26
Sell* 63 $34.73 Automatic Execution
 11:15:38 - 28-Sep-26
Sell* 200 $34.73 Automatic Execution
 11:15:38 - 28-Sep-26
Sell* 5 $34.73 Automatic Execution
 11:15:38 - 28-Sep-26
Sell* 100 $34.74 Automatic Execution
 11:15:34 - 28-Sep-26
Unknown* 100 $34.745 Automatic Execution
 11:15:32 - 28-Sep-26
Unknown* 100 $34.75 Automatic Execution
 11:15:32 - 28-Sep-26
Sell* 4 $34.60 Automatic Execution
 10:51:24 - 28-Sep-26
Sell* 77 $34.60 Automatic Execution
 10:51:24 - 28-Sep-26
Sell* 23 $34.60 Automatic Execution
 10:51:24 - 28-Sep-26
Buy* 10 $34.60 Automatic Execution
 10:51:22 - 28-Sep-26
Sell* 1 $34.60 Automatic Execution
 10:51:11 - 28-Sep-26
Sell* 63 $34.61 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 100 $34.63 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 100 $34.63 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 100 $34.63 Automatic Execution
 10:50:13 - 28-Sep-26
Unknown* 10 $34.62 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 100 $34.60 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 8 $34.60 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 2 $34.60 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 37 $34.59 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 63 $34.59 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 37 $34.59 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 63 $34.59 Automatic Execution
 10:49:57 - 28-Sep-26
Buy* 1 $34.58 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 97 $34.58 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 1 $34.58 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 5 $34.58 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 89 $34.58 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 10 $34.57 Automatic Execution
 10:49:29 - 28-Sep-26
Buy* 10 $34.57 Automatic Execution
 10:49:29 - 28-Sep-26
Unknown* 100 $34.56 Automatic Execution
 10:49:15 - 28-Sep-26
Unknown* 100 $34.56 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 100 $34.56 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 100 $34.56 Automatic Execution
 10:49:07 - 28-Sep-26
Unknown* 80 $34.57 Automatic Execution
 10:48:43 - 28-Sep-26
Sell* 100 $34.57 Automatic Execution
 10:48:43 - 28-Sep-26
Sell* 5 $34.60 Automatic Execution
 10:48:32 - 28-Sep-26
Sell* 100 $34.60 Automatic Execution
 10:48:32 - 28-Sep-26
Sell* 100 $34.60 Automatic Execution
 10:48:32 - 28-Sep-26
Sell* 100 $34.61 Automatic Execution
 10:48:32 - 28-Sep-26
Sell* 18 $34.61 Automatic Execution
 10:48:32 - 28-Sep-26
Sell* 100 $34.62 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 66 $34.64 Automatic Execution
 10:47:56 - 28-Sep-26
Unknown* 100 $34.65 Automatic Execution
 10:47:42 - 28-Sep-26
Sell* 100 $34.64 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 10 $34.64 Automatic Execution
 10:47:38 - 28-Sep-26
Buy* 10 $34.63 Automatic Execution
 10:47:32 - 28-Sep-26
Sell* 100 $34.62 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 40 $34.63 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 100 $34.63 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 1 $34.63 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 10 $34.63 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 63 $34.64 Automatic Execution
 10:47:19 - 28-Sep-26
Sell* 100 $34.64 Automatic Execution
 10:47:19 - 28-Sep-26
Sell* 100 $34.64 Automatic Execution
 10:47:19 - 28-Sep-26
Sell* 65 $34.64 Automatic Execution
 10:47:19 - 28-Sep-26
Buy* 10 $34.65 Automatic Execution
 10:46:54 - 28-Sep-26
Unknown* 10 $34.64 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 63 $34.64 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 1 $34.63 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 100 $34.63 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 5 $34.64 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 68 $34.75 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 60 $34.76 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 60 $34.76 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 61 $34.75 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 10 $34.75 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 1 $34.75 Automatic Execution
 10:20:39 - 28-Sep-26
Unknown* 1 $34.75 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 12 $34.76 Automatic Execution
 10:19:56 - 28-Sep-26
Sell* 80 $34.76 Automatic Execution
 10:19:56 - 28-Sep-26
Sell* 61 $34.77 Automatic Execution
 10:19:55 - 28-Sep-26
Sell* 100 $34.77 Automatic Execution
 10:19:55 - 28-Sep-26
Sell* 48 $34.77 Automatic Execution
 10:19:55 - 28-Sep-26
Buy* 100 $34.77 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 10 $34.77 Automatic Execution
 10:19:20 - 28-Sep-26
Sell* 17 $34.77 Automatic Execution
 10:19:20 - 28-Sep-26
Buy* 100 $34.77 Automatic Execution
 10:19:16 - 28-Sep-26
Unknown* 23 $34.75 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 100 $34.75 Automatic Execution
 10:18:30 - 28-Sep-26
Sell* 400 $34.75 Automatic Execution
 10:18:30 - 28-Sep-26
Sell* 2 $34.75 Automatic Execution
 10:18:30 - 28-Sep-26
Sell* 10 $34.75 Automatic Execution
 10:18:30 - 28-Sep-26
Sell* 148 $34.75 Automatic Execution
 10:18:30 - 28-Sep-26
Sell* 100 $34.745 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 200 $34.74 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 150 $34.74 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 50 $34.74 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 150 $34.74 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 150 $34.74 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 100 $34.74 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 100 $34.73 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 100 $34.73 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 2 $34.73 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 8 $34.725 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 4 $34.725 Automatic Execution
 10:18:02 - 28-Sep-26
Sell* 27 $34.72 Automatic Execution
 10:18:02 - 28-Sep-26
Sell* 29 $34.72 Automatic Execution
 10:18:02 - 28-Sep-26
Sell* 100 $34.705 Automatic Execution
 10:17:52 - 28-Sep-26
Sell* 100 $34.705 Automatic Execution
 10:17:52 - 28-Sep-26
Unknown* 57 $34.70 Automatic Execution
 10:17:21 - 28-Sep-26
Buy* 57 $34.70 Automatic Execution
 10:17:21 - 28-Sep-26
Buy* 100 $34.70 Automatic Execution
 10:17:21 - 28-Sep-26
Buy* 13 $34.70 Automatic Execution
 10:17:21 - 28-Sep-26
Sell* 200 $34.70 Automatic Execution
 10:17:21 - 28-Sep-26
Sell* 300 $34.70 Automatic Execution
 10:17:21 - 28-Sep-26
Sell* 50 $34.70 Automatic Execution
 10:17:06 - 28-Sep-26
Buy* 43 $34.71 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 4 $34.70 Automatic Execution
 10:17:06 - 28-Sep-26
Buy* 40 $34.70 Automatic Execution
 10:17:06 - 28-Sep-26
Buy* 50 $34.70 Automatic Execution
 10:17:06 - 28-Sep-26
Buy* 43 $34.70 Automatic Execution
 10:17:06 - 28-Sep-26
Buy* 1 $34.70 Automatic Execution
 10:17:06 - 28-Sep-26
Buy* 39 $34.70 Automatic Execution
 10:17:06 - 28-Sep-26
Buy* 11 $34.70 Automatic Execution
 10:17:06 - 28-Sep-26
Buy* 4 $34.71 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 56 $34.70 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 300 $34.70 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 10 $34.70 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 7 $34.71 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 7 $34.72 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 29 $34.72 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 70 $34.73 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 100 $34.73 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 11 $34.73 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 150 $34.73 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 50 $34.73 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 10 $34.72 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 100 $34.67 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 10 $34.65 Automatic Execution
 09:49:26 - 28-Sep-26
Sell* 100 $34.65 Automatic Execution
 09:49:26 - 28-Sep-26
Sell* 100 $34.65 Automatic Execution
 09:49:26 - 28-Sep-26
Buy* 1 $34.67 Automatic Execution
 09:49:21 - 28-Sep-26
Buy* 1 $34.67 Automatic Execution
 09:49:21 - 28-Sep-26
Buy* 10 $34.66 Automatic Execution
 09:49:21 - 28-Sep-26
Buy* 5 $34.66 Automatic Execution
 09:49:21 - 28-Sep-26
Buy* 10 $34.66 Automatic Execution
 09:49:21 - 28-Sep-26
Buy* 73 $34.64 Automatic Execution
 09:49:17 - 28-Sep-26
Buy* 17 $34.63 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 100 $34.63 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 10 $34.63 Automatic Execution
 09:49:13 - 28-Sep-26
Sell* 57 $34.68 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 9 $34.70 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 53 $34.70 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 10 $34.69 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $34.69 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 14 $34.69 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 56 $34.69 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 1 $34.70 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 100 $34.72 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 13 $34.71 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 1 $34.69 Automatic Execution
 09:46:08 - 28-Sep-26
Sell* 100 $34.715 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $34.715 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $34.715 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $34.715 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $34.715 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $34.715 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $34.715 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 7 $34.71 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 28 $34.71 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 30 $34.71 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 11 $34.69 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 1 $34.66 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 5 $34.64 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 1 $34.64 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 19 $34.64 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 1 $34.64 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 110 $34.64 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 9 $34.64 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 140 $34.635 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 90 $34.63 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 45 $34.63 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 8 $34.63 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 9 $34.63 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 94 $34.63 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 30 $34.63 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 25 $34.63 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 10 $34.63 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 1 $34.63 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 40 $34.63 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 19 $34.63 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 1 $34.63 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 1 $34.63 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 150 $34.63 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 19 $34.63 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 50 $34.63 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 10 $34.64 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 10 $34.64 Automatic Execution
 09:45:59 - 28-Sep-26
Unknown* 100 $34.64 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 10 $34.64 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 14 $34.62 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 10 $34.62 Automatic Execution
 09:45:55 - 28-Sep-26
Sell* 3 $34.64 Automatic Execution
 09:45:55 - 28-Sep-26
Unknown* 100 $34.825 Automatic Execution
 09:30:21 - 28-Sep-26
Unknown* 100 $34.825 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 18 $34.85 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 10 $34.91 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 5 $34.91 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 15 $34.99 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 15 $34.99 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 100 $35.00 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 1 $35.05 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 1 $35.17 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3 $35.18 Automatic Execution
 09:30:01 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37