| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 119 | $36.53 | Automatic Execution |
12:47:56 - 22-May-26 |
| Buy* | 40 | $36.53 | Automatic Execution |
12:47:56 - 22-May-26 |
| Sell* | 50 | $36.53 | Automatic Execution |
12:47:36 - 22-May-26 |
| Buy* | 10 | $36.53 | Automatic Execution |
12:47:23 - 22-May-26 |
| Buy* | 95 | $36.53 | Automatic Execution |
12:47:23 - 22-May-26 |
| Sell* | 5 | $36.54 | Automatic Execution |
12:47:13 - 22-May-26 |
| Sell* | 10 | $36.56 | Automatic Execution |
12:46:44 - 22-May-26 |
| Buy* | 100 | $36.575 | Automatic Execution |
12:45:51 - 22-May-26 |
| Buy* | 100 | $36.57 | Automatic Execution |
12:45:32 - 22-May-26 |
| Buy* | 60 | $36.57 | Automatic Execution |
12:45:32 - 22-May-26 |
| Buy* | 66 | $36.57 | Automatic Execution |
12:45:32 - 22-May-26 |
| Buy* | 34 | $36.57 | Automatic Execution |
12:45:32 - 22-May-26 |
| Buy* | 100 | $36.57 | Automatic Execution |
12:45:32 - 22-May-26 |
| Buy* | 100 | $36.57 | Automatic Execution |
12:45:32 - 22-May-26 |
| Sell* | 12 | $36.54 | Automatic Execution |
12:28:17 - 22-May-26 |
| Unknown* | 174 | $36.54 | Automatic Execution |
12:27:54 - 22-May-26 |
| Buy* | 232 | $36.54 | Automatic Execution |
12:27:54 - 22-May-26 |
| Buy* | 68 | $36.54 | Automatic Execution |
12:27:54 - 22-May-26 |
| Buy* | 100 | $36.54 | Automatic Execution |
12:27:48 - 22-May-26 |
| Buy* | 146 | $36.54 | Automatic Execution |
12:27:48 - 22-May-26 |
| Unknown* | 100 | $36.54 | Automatic Execution |
12:27:14 - 22-May-26 |
| Unknown* | 50 | $36.55 | Automatic Execution |
12:27:07 - 22-May-26 |
| Unknown* | 150 | $36.55 | Automatic Execution |
12:27:07 - 22-May-26 |
| Sell* | 5 | $36.55 | Automatic Execution |
12:27:07 - 22-May-26 |
| Sell* | 100 | $36.55 | Automatic Execution |
12:27:07 - 22-May-26 |
| Buy* | 5 | $36.56 | Automatic Execution |
12:27:06 - 22-May-26 |
| Buy* | 5 | $36.56 | Automatic Execution |
12:26:18 - 22-May-26 |
| Buy* | 5 | $36.53 | Automatic Execution |
12:25:22 - 22-May-26 |
| Buy* | 80 | $36.53 | Automatic Execution |
12:25:22 - 22-May-26 |
| Buy* | 100 | $36.52 | Automatic Execution |
12:25:18 - 22-May-26 |
| Buy* | 100 | $36.52 | Automatic Execution |
12:25:18 - 22-May-26 |
| Sell* | 100 | $36.51 | Automatic Execution |
12:25:06 - 22-May-26 |
| Sell* | 69 | $36.51 | Automatic Execution |
12:25:02 - 22-May-26 |
| Sell* | 102 | $36.51 | Automatic Execution |
12:25:02 - 22-May-26 |
| Sell* | 200 | $36.50 | Automatic Execution |
12:25:02 - 22-May-26 |
| Buy* | 70 | $36.50 | Automatic Execution |
12:25:02 - 22-May-26 |
| Buy* | 100 | $36.50 | Automatic Execution |
12:24:59 - 22-May-26 |
| Sell* | 100 | $36.49 | Automatic Execution |
12:24:57 - 22-May-26 |
| Buy* | 76 | $36.50 | Automatic Execution |
12:24:53 - 22-May-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
12:24:53 - 22-May-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
12:24:53 - 22-May-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
12:24:53 - 22-May-26 |
| Sell* | 100 | $36.49 | Automatic Execution |
12:24:53 - 22-May-26 |
| Buy* | 150 | $36.49 | Automatic Execution |
12:24:53 - 22-May-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
12:24:53 - 22-May-26 |
| Unknown* | 100 | $36.50 | Automatic Execution |
12:24:52 - 22-May-26 |
| Sell* | 1 | $36.50 | Automatic Execution |
12:24:52 - 22-May-26 |
| Sell* | 15 | $36.51 | Automatic Execution |
12:24:45 - 22-May-26 |
| Sell* | 100 | $36.515 | Automatic Execution |
12:24:30 - 22-May-26 |
| Sell* | 6 | $36.52 | Automatic Execution |
12:24:19 - 22-May-26 |
| Buy* | 6 | $36.53 | Automatic Execution |
12:24:16 - 22-May-26 |
| Buy* | 6 | $36.53 | Automatic Execution |
12:24:16 - 22-May-26 |
| Unknown* | 15 | $36.53 | Automatic Execution |
12:23:56 - 22-May-26 |
| Sell* | 100 | $36.52 | Automatic Execution |
12:23:52 - 22-May-26 |
| Buy* | 17 | $36.54 | Automatic Execution |
12:23:44 - 22-May-26 |
| Buy* | 55 | $36.54 | Automatic Execution |
12:23:40 - 22-May-26 |
| Unknown* | 4 | $36.54 | Automatic Execution |
12:23:32 - 22-May-26 |
| Unknown* | 5 | $36.54 | Automatic Execution |
12:23:32 - 22-May-26 |
| Sell* | 100 | $36.54 | Automatic Execution |
12:23:32 - 22-May-26 |
| Sell* | 12 | $36.55 | Automatic Execution |
12:23:08 - 22-May-26 |
| Unknown* | 12 | $36.56 | Automatic Execution |
12:22:59 - 22-May-26 |
| Unknown* | 10 | $36.56 | Automatic Execution |
12:22:41 - 22-May-26 |
| Unknown* | 20 | $36.585 | Automatic Execution |
12:22:18 - 22-May-26 |
| Sell* | 100 | $36.58 | Automatic Execution |
12:22:18 - 22-May-26 |
| Buy* | 100 | $36.58 | Automatic Execution |
12:22:18 - 22-May-26 |
| Buy* | 261 | $36.57 | Automatic Execution |
12:22:18 - 22-May-26 |
| Buy* | 753 | $36.57 | Automatic Execution |
12:22:18 - 22-May-26 |
| Buy* | 708 | $36.57 | Automatic Execution |
12:22:18 - 22-May-26 |
| Buy* | 392 | $36.57 | Automatic Execution |
12:22:18 - 22-May-26 |
| Buy* | 20 | $36.57 | Automatic Execution |
12:22:18 - 22-May-26 |
| Sell* | 100 | $36.57 | Automatic Execution |
12:22:13 - 22-May-26 |
| Sell* | 100 | $36.58 | Automatic Execution |
12:21:53 - 22-May-26 |
| Unknown* | 1 | $36.59 | Automatic Execution |
12:21:43 - 22-May-26 |
| Unknown* | 1 | $36.58 | Automatic Execution |
12:21:32 - 22-May-26 |
| Unknown* | 8 | $36.57 | Automatic Execution |
12:21:14 - 22-May-26 |
| Unknown* | 41 | $36.57 | Automatic Execution |
12:21:14 - 22-May-26 |
| Unknown* | 151 | $36.57 | Automatic Execution |
12:21:14 - 22-May-26 |
| Buy* | 260 | $36.57 | Automatic Execution |
12:21:14 - 22-May-26 |
| Buy* | 100 | $36.57 | Automatic Execution |
12:21:14 - 22-May-26 |
| Unknown* | 70 | $36.565 | Automatic Execution |
12:21:10 - 22-May-26 |
| Unknown* | 70 | $36.56 | Automatic Execution |
12:20:49 - 22-May-26 |
| Unknown* | 10 | $36.57 | Automatic Execution |
12:20:30 - 22-May-26 |
| Unknown* | 100 | $36.59 | Automatic Execution |
12:19:23 - 22-May-26 |
| Buy* | 1 | $36.59 | Automatic Execution |
12:19:18 - 22-May-26 |
| Buy* | 1 | $36.59 | Automatic Execution |
12:19:18 - 22-May-26 |
| Buy* | 2 | $36.59 | Automatic Execution |
12:19:18 - 22-May-26 |
| Buy* | 8 | $36.59 | Automatic Execution |
12:19:18 - 22-May-26 |
| Buy* | 70 | $36.58 | Automatic Execution |
12:19:17 - 22-May-26 |
| Buy* | 1,500 | $36.58 | Automatic Execution |
12:19:17 - 22-May-26 |
| Buy* | 334 | $36.58 | Automatic Execution |
12:19:17 - 22-May-26 |
| Buy* | 386 | $36.58 | Automatic Execution |
12:19:17 - 22-May-26 |
| Buy* | 635 | $36.58 | Automatic Execution |
12:19:17 - 22-May-26 |
| Buy* | 719 | $36.58 | Automatic Execution |
12:19:17 - 22-May-26 |
| Buy* | 516 | $36.58 | Automatic Execution |
12:19:17 - 22-May-26 |
| Buy* | 23 | $36.58 | Automatic Execution |
12:19:17 - 22-May-26 |
| Buy* | 49 | $36.58 | Automatic Execution |
12:19:17 - 22-May-26 |
| Buy* | 16 | $36.58 | Automatic Execution |
12:19:17 - 22-May-26 |
| Buy* | 42 | $36.58 | Automatic Execution |
12:19:17 - 22-May-26 |
| Buy* | 82 | $36.58 | Automatic Execution |
12:19:17 - 22-May-26 |
| Buy* | 60 | $36.58 | Automatic Execution |
12:19:17 - 22-May-26 |
| Buy* | 540 | $36.58 | Automatic Execution |
12:19:17 - 22-May-26 |
| Buy* | 33 | $36.58 | Automatic Execution |
12:19:17 - 22-May-26 |
| Buy* | 5 | $36.58 | Automatic Execution |
12:19:17 - 22-May-26 |
| Buy* | 100 | $36.56 | Automatic Execution |
12:18:10 - 22-May-26 |
| Sell* | 100 | $36.55 | Automatic Execution |
12:18:06 - 22-May-26 |
| Sell* | 70 | $36.55 | Automatic Execution |
12:18:03 - 22-May-26 |
| Sell* | 20 | $36.55 | Automatic Execution |
12:17:47 - 22-May-26 |
| Sell* | 50 | $36.55 | Automatic Execution |
12:17:47 - 22-May-26 |
| Sell* | 62 | $36.55 | Automatic Execution |
12:16:50 - 22-May-26 |
| Sell* | 1 | $36.55 | Automatic Execution |
12:16:50 - 22-May-26 |
| Sell* | 13 | $36.55 | Automatic Execution |
12:16:22 - 22-May-26 |
| Sell* | 38 | $36.55 | Automatic Execution |
12:16:22 - 22-May-26 |
| Buy* | 22 | $36.57 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 9 | $36.57 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 9 | $36.57 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 50 | $36.57 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 5 | $36.54 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 210 | $36.52 | Automatic Execution |
12:15:47 - 22-May-26 |
| Buy* | 5 | $36.52 | Automatic Execution |
12:15:47 - 22-May-26 |
| Buy* | 108 | $36.52 | Automatic Execution |
12:15:47 - 22-May-26 |
| Buy* | 161 | $36.52 | Automatic Execution |
12:15:47 - 22-May-26 |
| Buy* | 106 | $36.52 | Automatic Execution |
12:15:47 - 22-May-26 |
| Buy* | 31 | $36.52 | Automatic Execution |
12:15:47 - 22-May-26 |
| Buy* | 39 | $36.52 | Automatic Execution |
12:15:47 - 22-May-26 |
| Buy* | 100 | $36.52 | Automatic Execution |
12:15:47 - 22-May-26 |
| Buy* | 22 | $36.52 | Automatic Execution |
12:15:47 - 22-May-26 |
| Buy* | 9 | $36.53 | Automatic Execution |
11:58:13 - 22-May-26 |
| Unknown* | 9 | $36.53 | Automatic Execution |
11:58:13 - 22-May-26 |
| Unknown* | 83 | $36.53 | Automatic Execution |
11:58:13 - 22-May-26 |
| Sell* | 100 | $36.53 | Automatic Execution |
11:58:13 - 22-May-26 |
| Sell* | 19 | $36.53 | Automatic Execution |
11:58:13 - 22-May-26 |
| Unknown* | 100 | $36.535 | Automatic Execution |
11:58:13 - 22-May-26 |
| Unknown* | 9 | $36.54 | Automatic Execution |
11:58:13 - 22-May-26 |
| Buy* | 36 | $36.54 | Automatic Execution |
11:58:13 - 22-May-26 |
| Buy* | 122 | $36.54 | Automatic Execution |
11:58:13 - 22-May-26 |
| Buy* | 502 | $36.54 | Automatic Execution |
11:58:13 - 22-May-26 |
| Buy* | 1,500 | $36.54 | Automatic Execution |
11:58:13 - 22-May-26 |
| Buy* | 1 | $36.54 | Automatic Execution |
11:58:13 - 22-May-26 |
| Buy* | 1,500 | $36.54 | Automatic Execution |
11:58:13 - 22-May-26 |
| Buy* | 100 | $36.54 | Automatic Execution |
11:58:13 - 22-May-26 |
| Buy* | 5 | $36.54 | Automatic Execution |
11:58:13 - 22-May-26 |
| Buy* | 6 | $36.54 | Automatic Execution |
11:58:13 - 22-May-26 |
| Unknown* | 60 | $36.53 | Automatic Execution |
11:58:13 - 22-May-26 |
| Buy* | 502 | $36.53 | Automatic Execution |
11:58:13 - 22-May-26 |
| Buy* | 298 | $36.53 | Automatic Execution |
11:58:13 - 22-May-26 |
| Buy* | 100 | $36.53 | Automatic Execution |
11:58:13 - 22-May-26 |
| Buy* | 18 | $36.53 | Automatic Execution |
11:58:13 - 22-May-26 |
| Buy* | 80 | $36.52 | Automatic Execution |
11:58:13 - 22-May-26 |
| Buy* | 438 | $36.52 | Automatic Execution |
11:58:13 - 22-May-26 |
| Buy* | 362 | $36.52 | Automatic Execution |
11:58:13 - 22-May-26 |
| Buy* | 90 | $36.515 | Automatic Execution |
11:58:05 - 22-May-26 |
| Sell* | 30 | $36.51 | Automatic Execution |
11:57:39 - 22-May-26 |
| Sell* | 50 | $36.51 | Automatic Execution |
11:57:22 - 22-May-26 |
| Sell* | 10 | $36.51 | Automatic Execution |
11:57:22 - 22-May-26 |
| Sell* | 50 | $36.51 | Automatic Execution |
11:57:22 - 22-May-26 |
| Sell* | 100 | $36.51 | Automatic Execution |
11:57:22 - 22-May-26 |
| Sell* | 50 | $36.51 | Automatic Execution |
11:57:22 - 22-May-26 |
| Sell* | 90 | $36.51 | Automatic Execution |
11:57:21 - 22-May-26 |
| Buy* | 100 | $36.50 | Automatic Execution |
11:56:10 - 22-May-26 |
| Buy* | 60 | $36.50 | Automatic Execution |
11:56:10 - 22-May-26 |
| Buy* | 284 | $36.50 | Automatic Execution |
11:56:10 - 22-May-26 |
| Buy* | 416 | $36.50 | Automatic Execution |
11:56:10 - 22-May-26 |
| Buy* | 1 | $36.50 | Automatic Execution |
11:55:41 - 22-May-26 |
| Buy* | 111 | $36.50 | Automatic Execution |
11:55:40 - 22-May-26 |
| Buy* | 1 | $36.50 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 100 | $36.50 | Automatic Execution |
11:54:56 - 22-May-26 |
| Unknown* | 89 | $36.50 | Automatic Execution |
11:54:56 - 22-May-26 |
| Unknown* | 1 | $36.50 | Automatic Execution |
11:54:56 - 22-May-26 |
| Unknown* | 40 | $36.50 | Automatic Execution |
11:54:56 - 22-May-26 |
| Unknown* | 100 | $36.50 | Automatic Execution |
11:54:56 - 22-May-26 |
| Buy* | 100 | $36.50 | Automatic Execution |
11:54:56 - 22-May-26 |
| Buy* | 100 | $36.50 | Automatic Execution |
11:54:56 - 22-May-26 |
| Buy* | 40 | $36.50 | Automatic Execution |
11:54:56 - 22-May-26 |
| Buy* | 11 | $36.50 | Automatic Execution |
11:54:56 - 22-May-26 |
| Buy* | 75 | $36.49 | Automatic Execution |
11:54:54 - 22-May-26 |
| Buy* | 709 | $36.49 | Automatic Execution |
11:54:54 - 22-May-26 |
| Buy* | 17 | $36.49 | Automatic Execution |
11:54:54 - 22-May-26 |
| Buy* | 37 | $36.49 | Automatic Execution |
11:54:54 - 22-May-26 |
| Buy* | 197 | $36.49 | Automatic Execution |
11:54:54 - 22-May-26 |
| Buy* | 106 | $36.49 | Automatic Execution |
11:54:54 - 22-May-26 |
| Sell* | 32 | $36.49 | Automatic Execution |
11:54:44 - 22-May-26 |
| Sell* | 68 | $36.49 | Automatic Execution |
11:54:44 - 22-May-26 |
| Sell* | 1 | $36.50 | Automatic Execution |
11:54:07 - 22-May-26 |
| Sell* | 100 | $36.51 | Automatic Execution |
11:54:04 - 22-May-26 |
| Sell* | 24 | $36.52 | Automatic Execution |
11:53:36 - 22-May-26 |
| Sell* | 70 | $36.52 | Automatic Execution |
11:53:36 - 22-May-26 |
| Sell* | 100 | $36.545 | Automatic Execution |
11:53:24 - 22-May-26 |
| Sell* | 100 | $36.545 | Automatic Execution |
11:53:24 - 22-May-26 |
| Sell* | 100 | $36.545 | Automatic Execution |
11:53:24 - 22-May-26 |
| Buy* | 35 | $36.55 | Automatic Execution |
11:52:30 - 22-May-26 |
| Buy* | 100 | $36.54 | Automatic Execution |
11:52:19 - 22-May-26 |
| Sell* | 80 | $36.54 | Automatic Execution |
11:52:19 - 22-May-26 |
| Sell* | 100 | $36.54 | Automatic Execution |
11:52:19 - 22-May-26 |
| Unknown* | 101 | $36.54 | Automatic Execution |
11:52:15 - 22-May-26 |
| Sell* | 100 | $36.53 | Automatic Execution |
11:51:59 - 22-May-26 |
| Sell* | 4 | $36.53 | Automatic Execution |
11:51:59 - 22-May-26 |
| Unknown* | 4 | $36.54 | Automatic Execution |
11:51:55 - 22-May-26 |
| Sell* | 100 | $36.54 | Automatic Execution |
11:51:53 - 22-May-26 |
| Sell* | 4 | $36.54 | Automatic Execution |
11:51:53 - 22-May-26 |
| Unknown* | 1 | $36.55 | Automatic Execution |
11:51:50 - 22-May-26 |
| Sell* | 5 | $36.55 | Automatic Execution |
11:51:48 - 22-May-26 |
| Sell* | 8 | $36.56 | Automatic Execution |
11:51:32 - 22-May-26 |
| Sell* | 100 | $36.56 | Automatic Execution |
11:51:32 - 22-May-26 |
| Sell* | 4 | $36.56 | Automatic Execution |
11:51:32 - 22-May-26 |
| Unknown* | 100 | $36.57 | Automatic Execution |
11:51:28 - 22-May-26 |
| Unknown* | 10 | $36.57 | Automatic Execution |
11:51:28 - 22-May-26 |
| Sell* | 7 | $36.57 | Automatic Execution |
11:51:07 - 22-May-26 |
| Buy* | 4 | $36.57 | Automatic Execution |
11:49:33 - 22-May-26 |
| Sell* | 67 | $36.56 | Automatic Execution |
11:49:31 - 22-May-26 |
| Unknown* | 100 | $36.57 | Automatic Execution |
11:48:57 - 22-May-26 |
| Sell* | 9 | $36.57 | Automatic Execution |
11:48:57 - 22-May-26 |
| Sell* | 9 | $36.57 | Automatic Execution |
11:48:57 - 22-May-26 |
| Unknown* | 80 | $36.57 | Automatic Execution |
11:48:57 - 22-May-26 |
| Buy* | 1 | $36.57 | Automatic Execution |
11:48:57 - 22-May-26 |
| Buy* | 1 | $36.57 | Automatic Execution |
11:48:57 - 22-May-26 |
| Sell* | 201 | $36.56 | Automatic Execution |
11:48:35 - 22-May-26 |
| Sell* | 100 | $36.56 | Automatic Execution |
11:48:27 - 22-May-26 |
| Unknown* | 13 | $36.57 | Automatic Execution |
11:48:27 - 22-May-26 |
| Sell* | 17 | $36.57 | Automatic Execution |
11:48:27 - 22-May-26 |
| Sell* | 11 | $36.57 | Automatic Execution |
11:48:27 - 22-May-26 |
| Buy* | 60 | $36.57 | Automatic Execution |
11:47:52 - 22-May-26 |
| Buy* | 20 | $36.57 | Automatic Execution |
11:47:52 - 22-May-26 |
| Unknown* | 10 | $36.56 | Automatic Execution |
11:47:27 - 22-May-26 |
| Unknown* | 11 | $36.56 | Automatic Execution |
11:47:27 - 22-May-26 |
| Unknown* | 5 | $36.57 | Automatic Execution |
11:46:40 - 22-May-26 |
| Unknown* | 2 | $36.57 | Automatic Execution |
11:46:40 - 22-May-26 |
| Unknown* | 2 | $36.57 | Automatic Execution |
11:46:40 - 22-May-26 |
| Unknown* | 16 | $36.57 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 16 | $36.57 | Automatic Execution |
11:46:33 - 22-May-26 |
| Unknown* | 11 | $36.56 | Automatic Execution |
11:46:09 - 22-May-26 |
| Unknown* | 11 | $36.56 | Automatic Execution |
11:46:09 - 22-May-26 |
| Buy* | 38 | $36.46 | Automatic Execution |
11:25:43 - 22-May-26 |
| Buy* | 150 | $36.46 | Automatic Execution |
11:25:43 - 22-May-26 |
| Buy* | 38 | $36.46 | Automatic Execution |
11:25:43 - 22-May-26 |
| Buy* | 150 | $36.46 | Automatic Execution |
11:25:43 - 22-May-26 |
| Buy* | 200 | $36.46 | Automatic Execution |
11:25:43 - 22-May-26 |
| Buy* | 38 | $36.46 | Automatic Execution |
11:25:43 - 22-May-26 |
| Buy* | 150 | $36.46 | Automatic Execution |
11:25:43 - 22-May-26 |
| Sell* | 19 | $36.46 | Automatic Execution |
11:25:36 - 22-May-26 |
| Unknown* | 3 | $36.47 | Automatic Execution |
11:25:22 - 22-May-26 |
| Sell* | 6 | $36.48 | Automatic Execution |
11:25:21 - 22-May-26 |
| Unknown* | 40 | $36.495 | Automatic Execution |
11:25:08 - 22-May-26 |
| Buy* | 13 | $36.49 | Automatic Execution |
11:25:04 - 22-May-26 |
| Buy* | 13 | $36.49 | Automatic Execution |
11:25:04 - 22-May-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
11:24:54 - 22-May-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
11:24:54 - 22-May-26 |
| Sell* | 100 | $36.47 | Automatic Execution |
11:24:34 - 22-May-26 |
| Buy* | 5 | $36.48 | Automatic Execution |
11:24:24 - 22-May-26 |
| Buy* | 5 | $36.48 | Automatic Execution |
11:24:24 - 22-May-26 |
| Sell* | 100 | $36.46 | Automatic Execution |
11:23:52 - 22-May-26 |
| Buy* | 1 | $36.48 | Automatic Execution |
11:23:51 - 22-May-26 |
| Sell* | 9 | $36.46 | Automatic Execution |
11:23:47 - 22-May-26 |
| Buy* | 50 | $36.47 | Automatic Execution |
11:23:40 - 22-May-26 |
| Buy* | 50 | $36.47 | Automatic Execution |
11:23:40 - 22-May-26 |
| Sell* | 100 | $36.47 | Automatic Execution |
11:23:18 - 22-May-26 |
| Sell* | 93 | $36.47 | Automatic Execution |
11:23:18 - 22-May-26 |
| Sell* | 36 | $36.47 | Automatic Execution |
11:23:10 - 22-May-26 |
| Sell* | 50 | $36.47 | Automatic Execution |
11:23:10 - 22-May-26 |
| Sell* | 24 | $36.47 | Automatic Execution |
11:23:10 - 22-May-26 |
| Buy* | 50 | $36.47 | Automatic Execution |
11:23:10 - 22-May-26 |
| Buy* | 1 | $36.47 | Automatic Execution |
11:22:56 - 22-May-26 |
| Sell* | 3 | $36.47 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 1 | $36.48 | Automatic Execution |
11:22:45 - 22-May-26 |
| Sell* | 1 | $36.48 | Automatic Execution |
11:22:45 - 22-May-26 |
| Sell* | 1 | $36.48 | Automatic Execution |
11:22:45 - 22-May-26 |
| Sell* | 100 | $36.48 | Automatic Execution |
11:22:45 - 22-May-26 |
| Sell* | 5 | $36.50 | Automatic Execution |
11:22:45 - 22-May-26 |
| Sell* | 23 | $36.50 | Automatic Execution |
11:22:45 - 22-May-26 |
| Sell* | 7 | $36.50 | Automatic Execution |
11:22:45 - 22-May-26 |
| Sell* | 100 | $36.50 | Automatic Execution |
11:22:45 - 22-May-26 |
| Sell* | 5 | $36.51 | Automatic Execution |
11:22:45 - 22-May-26 |
| Sell* | 100 | $36.51 | Automatic Execution |
11:22:45 - 22-May-26 |
| Sell* | 100 | $36.52 | Automatic Execution |
11:22:22 - 22-May-26 |
| Buy* | 8 | $36.54 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 7 | $36.54 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 10 | $36.54 | Automatic Execution |
11:21:26 - 22-May-26 |
| Buy* | 40 | $36.54 | Automatic Execution |
11:21:15 - 22-May-26 |
| Unknown* | 10 | $36.53 | Automatic Execution |
11:21:15 - 22-May-26 |
| Buy* | 10 | $36.53 | Automatic Execution |
11:21:15 - 22-May-26 |
| Buy* | 2 | $36.53 | Automatic Execution |
11:21:15 - 22-May-26 |
| Unknown* | 10 | $36.52 | Automatic Execution |
11:21:06 - 22-May-26 |
| Unknown* | 2 | $36.52 | Automatic Execution |
11:21:06 - 22-May-26 |
| Buy* | 2 | $36.50 | Automatic Execution |
11:20:21 - 22-May-26 |
| Buy* | 5 | $36.50 | Automatic Execution |
11:20:15 - 22-May-26 |
| Sell* | 100 | $36.49 | Automatic Execution |
11:20:15 - 22-May-26 |
| Buy* | 4 | $36.49 | Automatic Execution |
11:19:43 - 22-May-26 |
| Buy* | 10 | $36.49 | Automatic Execution |
11:19:43 - 22-May-26 |
| Buy* | 45 | $36.49 | Automatic Execution |
11:19:43 - 22-May-26 |
| Buy* | 5 | $36.49 | Automatic Execution |
11:19:43 - 22-May-26 |
| Buy* | 4 | $36.49 | Automatic Execution |
11:19:43 - 22-May-26 |
| Buy* | 20 | $36.49 | Automatic Execution |
11:19:43 - 22-May-26 |
| Buy* | 95 | $36.49 | Automatic Execution |
11:19:43 - 22-May-26 |
| Buy* | 5 | $36.49 | Automatic Execution |
11:19:43 - 22-May-26 |
| Sell* | 66 | $36.49 | Automatic Execution |
11:19:43 - 22-May-26 |
| Sell* | 34 | $36.49 | Automatic Execution |
11:19:43 - 22-May-26 |
| Sell* | 100 | $36.49 | Automatic Execution |
11:19:43 - 22-May-26 |
| Sell* | 66 | $36.49 | Automatic Execution |
11:19:43 - 22-May-26 |
| Sell* | 34 | $36.49 | Automatic Execution |
11:19:43 - 22-May-26 |
| Sell* | 5 | $36.49 | Automatic Execution |
11:19:43 - 22-May-26 |
| Sell* | 88 | $36.49 | Automatic Execution |
11:19:43 - 22-May-26 |
| Buy* | 50 | $36.49 | Automatic Execution |
11:19:20 - 22-May-26 |
| Buy* | 46 | $36.49 | Automatic Execution |
11:19:20 - 22-May-26 |
| Buy* | 4 | $36.49 | Automatic Execution |
11:19:20 - 22-May-26 |
| Sell* | 85 | $36.49 | Automatic Execution |
11:19:20 - 22-May-26 |
| Sell* | 100 | $36.49 | Automatic Execution |
11:19:20 - 22-May-26 |
| Sell* | 9 | $36.49 | Automatic Execution |
11:19:20 - 22-May-26 |
| Buy* | 83 | $36.49 | Automatic Execution |
11:18:34 - 22-May-26 |
| Buy* | 17 | $36.49 | Automatic Execution |
11:18:31 - 22-May-26 |
| Buy* | 11 | $36.49 | Automatic Execution |
11:18:21 - 22-May-26 |
| Sell* | 100 | $36.49 | Automatic Execution |
11:18:21 - 22-May-26 |
| Sell* | 4 | $36.49 | Automatic Execution |
11:18:21 - 22-May-26 |
| Unknown* | 5 | $36.50 | Automatic Execution |
11:18:17 - 22-May-26 |
| Sell* | 100 | $36.50 | Automatic Execution |
11:18:17 - 22-May-26 |
| Sell* | 200 | $36.50 | Automatic Execution |
11:18:17 - 22-May-26 |
| Sell* | 100 | $36.50 | Automatic Execution |
11:18:17 - 22-May-26 |
| Sell* | 32 | $36.50 | Automatic Execution |
11:18:17 - 22-May-26 |
| Sell* | 25 | $36.50 | Automatic Execution |
11:18:17 - 22-May-26 |
| Sell* | 8 | $36.51 | Automatic Execution |
11:18:17 - 22-May-26 |
| Sell* | 21 | $36.51 | Automatic Execution |
11:18:17 - 22-May-26 |
| Sell* | 1 | $36.51 | Automatic Execution |
11:18:17 - 22-May-26 |
| Sell* | 5 | $36.51 | Automatic Execution |
11:18:17 - 22-May-26 |
| Sell* | 9 | $36.51 | Automatic Execution |
11:18:17 - 22-May-26 |
| Sell* | 22 | $36.51 | Automatic Execution |
11:18:17 - 22-May-26 |
| Sell* | 100 | $36.51 | Automatic Execution |
11:18:17 - 22-May-26 |
| Sell* | 4 | $36.51 | Automatic Execution |
11:18:17 - 22-May-26 |
| Sell* | 1 | $36.51 | Automatic Execution |
11:18:17 - 22-May-26 |
| Sell* | 1 | $36.51 | Automatic Execution |
11:18:17 - 22-May-26 |
| Sell* | 5 | $36.51 | Automatic Execution |
11:18:17 - 22-May-26 |
| Sell* | 5 | $36.52 | Automatic Execution |
11:18:16 - 22-May-26 |
| Sell* | 2 | $36.52 | Automatic Execution |
11:18:16 - 22-May-26 |
| Sell* | 100 | $36.52 | Automatic Execution |
11:18:16 - 22-May-26 |
| Sell* | 25 | $36.53 | Automatic Execution |
11:18:16 - 22-May-26 |
| Sell* | 100 | $36.53 | Automatic Execution |
11:18:16 - 22-May-26 |
| Sell* | 100 | $36.53 | Automatic Execution |
11:18:16 - 22-May-26 |
| Sell* | 43 | $36.53 | Automatic Execution |
11:18:16 - 22-May-26 |
| Sell* | 478 | $36.53 | Automatic Execution |
11:18:16 - 22-May-26 |
| Sell* | 474 | $36.53 | Automatic Execution |
11:18:16 - 22-May-26 |
| Sell* | 4 | $36.53 | Automatic Execution |
11:18:16 - 22-May-26 |
| Sell* | 145 | $36.53 | Automatic Execution |
11:18:16 - 22-May-26 |
| Sell* | 178 | $36.53 | Automatic Execution |
11:18:16 - 22-May-26 |
| Sell* | 10 | $36.535 | Automatic Execution |
11:18:16 - 22-May-26 |
| Buy* | 8 | $36.54 | Automatic Execution |
11:18:16 - 22-May-26 |
| Buy* | 64 | $36.54 | Automatic Execution |
11:18:16 - 22-May-26 |
| Buy* | 100 | $36.54 | Automatic Execution |
11:18:16 - 22-May-26 |
| Buy* | 100 | $36.54 | Automatic Execution |
11:18:16 - 22-May-26 |
| Buy* | 43 | $36.54 | Automatic Execution |
11:18:16 - 22-May-26 |
| Buy* | 100 | $36.54 | Automatic Execution |
11:18:16 - 22-May-26 |
| Buy* | 27 | $36.54 | Automatic Execution |
11:18:16 - 22-May-26 |
| Buy* | 25 | $36.54 | Automatic Execution |
11:18:16 - 22-May-26 |
| Unknown* | 10 | $36.535 | Automatic Execution |
11:18:16 - 22-May-26 |
| Unknown* | 50 | $36.535 | Automatic Execution |
11:18:16 - 22-May-26 |
| Sell* | 300 | $36.53 | Automatic Execution |
11:18:16 - 22-May-26 |
| Unknown* | 50 | $36.535 | Automatic Execution |
11:18:16 - 22-May-26 |
| Unknown* | 300 | $36.53 | Automatic Execution |
11:18:16 - 22-May-26 |
| Sell* | 200 | $36.53 | Automatic Execution |
11:18:16 - 22-May-26 |
| Buy* | 21 | $36.54 | Automatic Execution |
11:17:47 - 22-May-26 |
| Buy* | 355 | $36.52 | Automatic Execution |
11:17:46 - 22-May-26 |
| Sell* | 80 | $36.51 | Automatic Execution |
11:17:15 - 22-May-26 |
| Buy* | 1 | $36.51 | Automatic Execution |
11:17:15 - 22-May-26 |
| Buy* | 305 | $36.51 | Automatic Execution |
11:17:15 - 22-May-26 |
| Buy* | 40 | $36.505 | Automatic Execution |
11:17:15 - 22-May-26 |
| Buy* | 3 | $36.50 | Automatic Execution |
11:17:12 - 22-May-26 |
| Buy* | 1 | $36.50 | Automatic Execution |
11:17:12 - 22-May-26 |
| Buy* | 28 | $36.50 | Automatic Execution |
11:17:12 - 22-May-26 |
| Buy* | 34 | $36.50 | Automatic Execution |
11:17:12 - 22-May-26 |
| Buy* | 100 | $36.50 | Automatic Execution |
11:17:12 - 22-May-26 |
| Buy* | 2 | $36.50 | Automatic Execution |
11:17:12 - 22-May-26 |
| Buy* | 5 | $36.50 | Automatic Execution |
11:17:12 - 22-May-26 |
| Buy* | 300 | $36.50 | Automatic Execution |
11:17:12 - 22-May-26 |
| Buy* | 101 | $36.48 | Automatic Execution |
11:17:12 - 22-May-26 |
| Buy* | 70 | $36.48 | Automatic Execution |
11:17:12 - 22-May-26 |
| Buy* | 235 | $36.48 | Automatic Execution |
11:17:12 - 22-May-26 |
| Buy* | 22 | $36.48 | Automatic Execution |
11:17:12 - 22-May-26 |
| Buy* | 100 | $36.475 | Automatic Execution |
11:16:56 - 22-May-26 |
| Buy* | 6 | $36.475 | Automatic Execution |
11:16:53 - 22-May-26 |
| Buy* | 80 | $36.475 | Automatic Execution |
11:16:52 - 22-May-26 |
| Sell* | 1 | $36.46 | Automatic Execution |
11:16:08 - 22-May-26 |
| Sell* | 1 | $36.46 | Automatic Execution |
11:16:08 - 22-May-26 |
| Sell* | 100 | $36.47 | Automatic Execution |
11:16:01 - 22-May-26 |
| Sell* | 40 | $36.47 | Automatic Execution |
11:16:01 - 22-May-26 |
| Sell* | 60 | $36.47 | Automatic Execution |
11:16:01 - 22-May-26 |
| Sell* | 59 | $36.47 | Automatic Execution |
11:15:47 - 22-May-26 |
| Sell* | 41 | $36.47 | Automatic Execution |
11:15:32 - 22-May-26 |
| Sell* | 47 | $36.47 | Automatic Execution |
11:15:32 - 22-May-26 |
| Sell* | 53 | $36.47 | Automatic Execution |
11:15:32 - 22-May-26 |
| Sell* | 6 | $36.63 | Automatic Execution |
10:53:29 - 22-May-26 |
| Sell* | 26 | $36.64 | Automatic Execution |
10:53:29 - 22-May-26 |
| Buy* | 5 | $36.65 | Automatic Execution |
10:52:57 - 22-May-26 |
| Buy* | 50 | $36.645 | Automatic Execution |
10:52:35 - 22-May-26 |
| Buy* | 50 | $36.645 | Automatic Execution |
10:52:35 - 22-May-26 |
| Buy* | 50 | $36.645 | Automatic Execution |
10:52:35 - 22-May-26 |
| Buy* | 100 | $36.65 | Automatic Execution |
10:52:35 - 22-May-26 |
| Sell* | 5 | $36.65 | Automatic Execution |
10:52:35 - 22-May-26 |
| Sell* | 51 | $36.67 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 23 | $36.67 | Automatic Execution |
10:52:15 - 22-May-26 |
| Buy* | 44 | $36.69 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 44 | $36.69 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 18 | $36.69 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 44 | $36.69 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 44 | $36.69 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 44 | $36.69 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 44 | $36.69 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 6 | $36.69 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 6 | $36.71 | Automatic Execution |
10:51:53 - 22-May-26 |
| Sell* | 6 | $36.71 | Automatic Execution |
10:51:52 - 22-May-26 |
| Sell* | 34 | $36.70 | Automatic Execution |
10:51:48 - 22-May-26 |
| Sell* | 25 | $36.70 | Automatic Execution |
10:51:48 - 22-May-26 |
| Sell* | 1 | $36.70 | Automatic Execution |
10:51:48 - 22-May-26 |
| Sell* | 18 | $36.70 | Automatic Execution |
10:51:48 - 22-May-26 |
| Sell* | 50 | $36.70 | Automatic Execution |
10:51:48 - 22-May-26 |
| Sell* | 23 | $36.71 | Automatic Execution |
10:51:48 - 22-May-26 |
| Sell* | 100 | $36.71 | Automatic Execution |
10:51:48 - 22-May-26 |
| Sell* | 5 | $36.71 | Automatic Execution |
10:51:48 - 22-May-26 |
| Sell* | 5 | $36.71 | Automatic Execution |
10:51:48 - 22-May-26 |
| Sell* | 32 | $36.71 | Automatic Execution |
10:51:48 - 22-May-26 |
| Sell* | 100 | $36.72 | Automatic Execution |
10:51:48 - 22-May-26 |
| Sell* | 25 | $36.72 | Automatic Execution |
10:51:48 - 22-May-26 |
| Sell* | 52 | $36.72 | Automatic Execution |
10:51:48 - 22-May-26 |
| Sell* | 126 | $36.72 | Automatic Execution |
10:51:48 - 22-May-26 |
| Sell* | 126 | $36.72 | Automatic Execution |
10:51:48 - 22-May-26 |
| Sell* | 100 | $36.72 | Automatic Execution |
10:51:48 - 22-May-26 |
| Sell* | 25 | $36.72 | Automatic Execution |
10:51:48 - 22-May-26 |
| Sell* | 5 | $36.72 | Automatic Execution |
10:51:48 - 22-May-26 |
| Sell* | 11 | $36.73 | Automatic Execution |
10:51:48 - 22-May-26 |
| Sell* | 3 | $36.73 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 13 | $36.73 | Automatic Execution |
10:51:34 - 22-May-26 |
| Sell* | 25 | $36.73 | Automatic Execution |
10:51:34 - 22-May-26 |
| Sell* | 144 | $36.73 | Automatic Execution |
10:51:34 - 22-May-26 |
| Sell* | 126 | $36.73 | Automatic Execution |
10:51:34 - 22-May-26 |
| Sell* | 100 | $36.73 | Automatic Execution |
10:51:34 - 22-May-26 |
| Sell* | 63 | $36.73 | Automatic Execution |
10:51:33 - 22-May-26 |
| Sell* | 94 | $36.73 | Automatic Execution |
10:51:33 - 22-May-26 |
| Sell* | 100 | $36.73 | Automatic Execution |
10:51:33 - 22-May-26 |
| Sell* | 6 | $36.73 | Automatic Execution |
10:51:33 - 22-May-26 |
| Buy* | 2 | $36.74 | Automatic Execution |
10:51:29 - 22-May-26 |
| Buy* | 2 | $36.74 | Automatic Execution |
10:51:29 - 22-May-26 |
| Buy* | 100 | $36.75 | Automatic Execution |
10:51:09 - 22-May-26 |
| Sell* | 1 | $36.745 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 1 | $36.75 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 1 | $36.73 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 87 | $36.75 | Automatic Execution |
10:49:23 - 22-May-26 |
| Buy* | 100 | $36.75 | Automatic Execution |
10:49:23 - 22-May-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
10:49:23 - 22-May-26 |
| Buy* | 2 | $36.76 | Automatic Execution |
10:49:11 - 22-May-26 |
| Buy* | 1 | $36.75 | Automatic Execution |
10:49:11 - 22-May-26 |
| Buy* | 100 | $36.74 | Automatic Execution |
10:49:10 - 22-May-26 |
| Buy* | 13 | $36.74 | Automatic Execution |
10:49:10 - 22-May-26 |
| Buy* | 75 | $36.74 | Automatic Execution |
10:49:10 - 22-May-26 |
| Buy* | 70 | $36.73 | Automatic Execution |
10:49:10 - 22-May-26 |
| Unknown* | 5 | $36.72 | Automatic Execution |
10:49:07 - 22-May-26 |
| Unknown* | 5 | $36.72 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 5 | $36.72 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 4 | $36.73 | Automatic Execution |
10:48:57 - 22-May-26 |
| Sell* | 100 | $36.73 | Automatic Execution |
10:48:57 - 22-May-26 |
| Sell* | 100 | $36.73 | Automatic Execution |
10:48:57 - 22-May-26 |
| Sell* | 4 | $36.73 | Automatic Execution |
10:48:57 - 22-May-26 |
| Sell* | 51 | $36.74 | Automatic Execution |
10:48:55 - 22-May-26 |
| Sell* | 32 | $36.74 | Automatic Execution |
10:48:55 - 22-May-26 |
| Buy* | 50 | $36.77 | Automatic Execution |
10:48:14 - 22-May-26 |
| Sell* | 70 | $36.76 | Automatic Execution |
10:48:14 - 22-May-26 |
| Buy* | 137 | $36.77 | Automatic Execution |
10:47:02 - 22-May-26 |
| Buy* | 1 | $36.76 | Automatic Execution |
10:47:02 - 22-May-26 |
| Buy* | 1 | $36.76 | Automatic Execution |
10:47:02 - 22-May-26 |
| Buy* | 1 | $36.76 | Automatic Execution |
10:47:02 - 22-May-26 |
| Buy* | 1 | $36.76 | Automatic Execution |
10:47:02 - 22-May-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
10:46:31 - 22-May-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
10:46:31 - 22-May-26 |
| Sell* | 25 | $36.75 | Automatic Execution |
10:46:13 - 22-May-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
10:46:13 - 22-May-26 |
| Buy* | 4 | $36.77 | Automatic Execution |
10:46:11 - 22-May-26 |
| Sell* | 35 | $36.77 | Automatic Execution |
10:45:33 - 22-May-26 |
| Unknown* | 40 | $36.78 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 5 | $36.77 | Automatic Execution |
10:20:23 - 22-May-26 |
| Buy* | 10 | $36.77 | Automatic Execution |
10:20:23 - 22-May-26 |
| Sell* | 100 | $36.76 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 25 | $36.76 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 10 | $36.76 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 11 | $36.75 | Automatic Execution |
10:19:19 - 22-May-26 |
| Buy* | 12 | $36.74 | Automatic Execution |
10:19:18 - 22-May-26 |
| Sell* | 14 | $36.75 | Automatic Execution |
10:19:05 - 22-May-26 |
| Buy* | 2 | $36.77 | Automatic Execution |
10:18:33 - 22-May-26 |
| Buy* | 100 | $36.76 | Automatic Execution |
10:18:28 - 22-May-26 |
| Buy* | 11 | $36.76 | Automatic Execution |
10:18:28 - 22-May-26 |
| Buy* | 12 | $36.75 | Automatic Execution |
10:18:22 - 22-May-26 |
| Buy* | 10 | $36.76 | Automatic Execution |
10:17:31 - 22-May-26 |
| Buy* | 10 | $36.75 | Automatic Execution |
10:17:31 - 22-May-26 |
| Buy* | 50 | $36.75 | Automatic Execution |
10:17:31 - 22-May-26 |
| Buy* | 30 | $36.75 | Automatic Execution |
10:17:31 - 22-May-26 |
| Sell* | 1 | $36.76 | Automatic Execution |
10:16:55 - 22-May-26 |
| Sell* | 34 | $36.75 | Automatic Execution |
10:15:59 - 22-May-26 |
| Buy* | 7 | $36.94 | Automatic Execution |
09:52:19 - 22-May-26 |
| Buy* | 100 | $36.90 | Automatic Execution |
09:52:03 - 22-May-26 |
| Sell* | 50 | $36.90 | Automatic Execution |
09:51:40 - 22-May-26 |
| Buy* | 1 | $36.90 | Automatic Execution |
09:51:36 - 22-May-26 |
| Buy* | 50 | $36.90 | Automatic Execution |
09:51:36 - 22-May-26 |
| Buy* | 1 | $36.88 | Automatic Execution |
09:50:38 - 22-May-26 |
| Sell* | 100 | $36.86 | Automatic Execution |
09:50:31 - 22-May-26 |
| Sell* | 100 | $36.86 | Automatic Execution |
09:50:31 - 22-May-26 |
| Buy* | 30 | $36.92 | Automatic Execution |
09:49:49 - 22-May-26 |
| Buy* | 20 | $36.92 | Automatic Execution |
09:49:49 - 22-May-26 |
| Sell* | 50 | $36.91 | Automatic Execution |
09:49:42 - 22-May-26 |
| Sell* | 100 | $36.89 | Automatic Execution |
09:49:41 - 22-May-26 |
| Sell* | 400 | $36.88 | Automatic Execution |
09:49:41 - 22-May-26 |
| Sell* | 27 | $36.86 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 13 | $36.86 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 2 | $36.86 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 8 | $36.86 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 50 | $36.86 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 100 | $36.86 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 1 | $36.87 | Automatic Execution |
09:49:38 - 22-May-26 |
| Buy* | 37 | $36.89 | Automatic Execution |
09:49:26 - 22-May-26 |
| Buy* | 63 | $36.89 | Automatic Execution |
09:49:26 - 22-May-26 |
| Sell* | 5 | $36.89 | Automatic Execution |
09:49:13 - 22-May-26 |
| Sell* | 1 | $36.92 | Automatic Execution |
09:49:13 - 22-May-26 |
| Buy* | 100 | $36.92 | Automatic Execution |
09:49:13 - 22-May-26 |
| Buy* | 100 | $36.92 | Automatic Execution |
09:49:13 - 22-May-26 |
| Unknown* | 76 | $36.92 | Automatic Execution |
09:49:13 - 22-May-26 |
| Sell* | 5 | $36.92 | Automatic Execution |
09:49:13 - 22-May-26 |
| Sell* | 7 | $36.92 | Automatic Execution |
09:49:13 - 22-May-26 |
| Sell* | 12 | $36.92 | Automatic Execution |
09:49:13 - 22-May-26 |
| Sell* | 100 | $36.92 | Automatic Execution |
09:49:13 - 22-May-26 |
| Unknown* | 100 | $36.92 | Automatic Execution |
09:49:13 - 22-May-26 |
| Buy* | 100 | $36.92 | Automatic Execution |
09:49:13 - 22-May-26 |
| Buy* | 48 | $36.93 | Automatic Execution |
09:49:13 - 22-May-26 |
| Buy* | 352 | $36.93 | Automatic Execution |
09:49:13 - 22-May-26 |
| Buy* | 30 | $36.92 | Automatic Execution |
09:49:13 - 22-May-26 |
| Sell* | 30 | $36.92 | Automatic Execution |
09:48:59 - 22-May-26 |
| Buy* | 30 | $36.92 | Automatic Execution |
09:48:59 - 22-May-26 |
| Buy* | 30 | $36.92 | Automatic Execution |
09:48:59 - 22-May-26 |
| Buy* | 20 | $36.92 | Automatic Execution |
09:48:54 - 22-May-26 |
| Sell* | 5 | $36.95 | Automatic Execution |
09:48:12 - 22-May-26 |
| Buy* | 6 | $36.96 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 2 | $36.94 | Automatic Execution |
09:47:49 - 22-May-26 |
| Buy* | 1 | $36.94 | Automatic Execution |
09:47:49 - 22-May-26 |
| Sell* | 150 | $36.90 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 100 | $36.90 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 100 | $36.90 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 100 | $36.89 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 25 | $36.89 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 100 | $36.87 | Automatic Execution |
09:47:02 - 22-May-26 |
| Unknown* | 100 | $36.86 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 16 | $36.865 | Automatic Execution |
09:46:53 - 22-May-26 |
| Buy* | 100 | $36.87 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 100 | $36.875 | Automatic Execution |
09:46:46 - 22-May-26 |
| Buy* | 1 | $36.87 | Automatic Execution |
09:46:16 - 22-May-26 |
| Buy* | 5 | $36.87 | Automatic Execution |
09:46:16 - 22-May-26 |
| Buy* | 1 | $36.86 | Automatic Execution |
09:46:15 - 22-May-26 |
| Buy* | 5 | $36.86 | Automatic Execution |
09:46:15 - 22-May-26 |
| Unknown* | 90 | $36.85 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 76 | $36.84 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 1 | $36.84 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 1 | $36.84 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 1 | $36.84 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 1 | $36.84 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 1 | $36.84 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 100 | $36.84 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 20 | $36.84 | Automatic Execution |
09:45:55 - 22-May-26 |
| Buy* | 1 | $36.84 | Automatic Execution |
09:45:55 - 22-May-26 |
| Buy* | 2 | $36.84 | Automatic Execution |
09:45:55 - 22-May-26 |
| Buy* | 100 | $36.74 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 27 | $36.74 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 7 | $36.73 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 7 | $36.72 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 7 | $36.72 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 7 | $36.72 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 7 | $36.71 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 100 | $36.69 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 61 | $36.68 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 29 | $36.68 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 1 | $36.68 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 80 | $36.615 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 100 | $36.66 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 24 | $36.61 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 100 | $36.51 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 30 | $36.65 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 147 | $36.65 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 30 | $36.66 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 30 | $36.65 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 100 | $36.65 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 70 | $36.65 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 30 | $36.66 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 4 | $36.58 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 100 | $36.71 | Automatic Execution |
09:30:47 - 22-May-26 |
| Sell* | 100 | $36.72 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 8 | $36.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $36.85 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 42 | $36.86 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 58 | $36.86 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 30 | $36.99 | Automatic Execution |
09:29:58 - 22-May-26 |
| Sell* | 10 | $37.07 | Ordinary |
09:11:07 - 22-May-26 |
| Sell* | 84 | $37.06 | Ordinary |
08:12:51 - 22-May-26 |
| Buy* | 14 | $37.41 | Ordinary |
07:00:13 - 22-May-26 |
| Sell* | 3 | $37.33 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 1 | $37.04 | Ordinary |
05:46:18 - 22-May-26 |
| Sell* | 5 | $37.35 | Ordinary |
05:33:02 - 22-May-26 |