Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antero Resource (AR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 $33.115 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 80 $33.115 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1 $33.11 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 1 $33.115 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 1 $33.115 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 11 $33.12 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 1 $33.12 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 21 $33.12 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 22 $33.13 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 11 $33.13 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 22 $33.13 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 12 $33.14 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 88 $33.14 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 66 $33.14 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $33.14 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $33.14 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 46 $33.14 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $33.135 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $33.135 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 6 $33.14 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 4 $33.13 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $33.13 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 11 $33.13 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 48 $33.13 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 4 $33.13 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 42 $33.13 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $33.125 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $33.125 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $33.125 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 34 $33.12 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 32 $33.12 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 66 $33.12 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $33.11 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $33.12 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $33.12 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 200 $33.115 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 40 $33.12 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $33.12 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 10 $33.12 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $33.12 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 62 $33.13 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 1 $33.13 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 5 $33.13 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 300 $33.13 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $33.13 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 2 $33.13 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 6 $33.145 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 200 $33.145 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 61 $33.14 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 14 $33.13 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 72 $33.13 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 86 $33.125 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $33.125 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 97 $33.125 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $33.12 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $33.12 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 200 $33.13 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $33.13 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $33.13 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 80 $33.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $33.12 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 238 $33.12 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $33.12 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 200 $33.12 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 60 $33.12 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $33.12 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 80 $33.12 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $33.12 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $33.12 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 91 $33.12 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 65 $33.12 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $33.12 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $33.12 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 200 $33.12 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 35 $33.12 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 65 $33.12 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $33.11 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $33.10 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 100 $33.09 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 96 $33.085 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 22 $33.08 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 33 $33.08 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 100 $33.085 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 45 $33.08 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 5 $33.09 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $33.09 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 1 $33.08 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 80 $33.075 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 80 $33.075 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 15 $33.075 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 100 $33.075 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 100 $33.075 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $33.08 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 20 $33.08 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 1,300 $33.08 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 81 $33.08 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 19 $33.08 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 10 $33.08 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 11 $33.08 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 100 $33.08 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 10 $33.08 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 100 $33.085 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 100 $33.085 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 97 $33.08 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 5 $33.08 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 34 $33.08 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 46 $33.08 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 100 $33.08 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 100 $33.08 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 80 $33.075 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 100 $33.075 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 29 $33.075 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 1 $33.08 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 1 $33.08 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $33.08 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 23 $33.07 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $33.08 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 5 $33.075 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 1 $33.075 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 100 $33.075 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 10 $33.07 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 10 $33.07 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 100 $33.075 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 100 $33.075 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $33.08 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 30 $33.07 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 166 $33.07 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 100 $33.07 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 81 $33.07 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 90 $33.06 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 100 $33.055 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 100 $33.055 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 10 $33.06 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 10 $33.05 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 100 $33.055 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 100 $33.055 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 48 $33.06 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $33.06 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 80 $33.05 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 20 $33.05 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 34 $33.05 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 80 $33.05 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 5 $33.05 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 100 $33.045 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 200 $33.045 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 100 $33.04 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 10 $33.04 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 100 $33.045 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 68 $33.04 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 32 $33.045 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 68 $33.045 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 100 $33.045 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 600 $33.05 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 200 $33.05 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 40 $33.05 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 91 $33.05 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 60 $33.05 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 10 $33.05 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 10 $33.05 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 10 $33.05 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 10 $33.05 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 10 $33.055 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 3 $33.06 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 75 $33.05 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 50 $33.05 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 25 $33.05 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 5 $33.05 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 4 $33.05 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 50 $33.04 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 200 $33.045 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 5 $33.04 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 44 $33.04 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 5 $33.04 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 1 $33.02 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $33.015 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $33.015 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 80 $33.015 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 65 $33.02 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 35 $33.02 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 300 $33.005 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $33.01 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 89 $33.00 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $32.995 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $32.995 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 17 $32.995 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $32.995 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 23 $33.00 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 60 $32.995 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $32.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $32.99 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 56 $32.985 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 4 $32.985 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 96 $32.985 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 4 $32.985 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $32.99 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $32.985 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 100 $32.985 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 200 $32.985 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 100 $32.985 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 86 $32.98 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 35 $32.98 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 65 $32.98 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 200 $32.98 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 100 $32.985 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 200 $32.985 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 100 $32.985 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 100 $32.985 Automatic Execution
 15:49:29 - 10-Jul-26
Unknown* 100 $32.985 Automatic Execution
 15:49:29 - 10-Jul-26
Unknown* 100 $32.985 Automatic Execution
 15:49:28 - 10-Jul-26
Unknown* 100 $32.985 Automatic Execution
 15:49:28 - 10-Jul-26
Unknown* 100 $32.985 Automatic Execution
 15:49:25 - 10-Jul-26
Unknown* 100 $32.985 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 100 $32.985 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 217 $32.975 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 100 $32.97 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $32.97 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 1 $32.97 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 2 $32.96 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 38 $32.96 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 5 $32.955 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 64 $32.96 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 91 $32.96 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 40 $32.95 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 40 $32.955 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $32.96 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 200 $32.96 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 100 $32.955 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 7 $32.96 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $32.95 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 44 $32.95 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 463 $32.95 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 37 $32.95 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 100 $32.95 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 200 $32.95 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 100 $32.95 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 10 $32.95 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 7 $32.95 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 100 $32.955 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 60 $32.95 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 100 $32.95 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 100 $32.955 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 11 $32.95 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 7 $32.95 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 40 $32.95 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 89 $32.95 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 180 $32.94 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 100 $32.94 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 100 $32.94 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 100 $32.94 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 26 $32.94 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 100 $32.945 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 1 $32.94 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 1 $32.945 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 37 $32.95 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 4 $32.95 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 6 $32.95 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 100 $32.96 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $32.96 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 15 $32.96 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 1 $32.96 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 10 $32.965 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 3 $32.97 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 7 $32.97 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $32.97 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 100 $32.975 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 100 $32.975 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 100 $32.975 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 40 $32.98 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 15 $32.98 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $32.98 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 158 $32.985 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $32.98 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 300 $32.98 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 200 $32.98 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 500 $32.98 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 189 $32.98 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 100 $32.985 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 11 $32.98 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 100 $32.985 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 33 $32.98 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 100 $32.985 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 7 $32.985 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 3 $32.98 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 100 $32.98 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 53 $32.98 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 3 $32.98 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 100 $32.98 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 60 $32.98 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 71 $32.98 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 100 $32.98 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 100 $32.975 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 100 $32.98 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 100 $32.98 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 100 $32.98 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 5 $32.97 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 80 $32.97 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 35 $32.97 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 20 $32.97 Automatic Execution
 15:47:32 - 10-Jul-26
Unknown* 28 $32.965 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 100 $32.97 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 35 $32.96 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $32.96 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 33 $32.96 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 67 $32.96 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $32.96 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 32 $32.96 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 40 $32.96 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 20 $32.96 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $32.96 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 38 $32.95 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 40 $32.95 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 60 $32.95 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $32.95 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $32.95 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 65 $32.95 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 99 $32.95 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 1 $32.95 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 100 $32.95 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 100 $32.95 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 12 $32.95 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 11 $32.96 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 80 $32.96 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $32.96 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $32.96 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $32.96 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $32.96 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 164 $32.96 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $32.96 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 11 $32.96 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 200 $32.96 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 100 $32.965 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 100 $32.965 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 7 $32.96 Automatic Execution
 15:46:11 - 10-Jul-26
Unknown* 100 $32.965 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 100 $32.965 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 100 $32.965 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 100 $32.965 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 11 $33.09 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 99 $33.09 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 100 $33.09 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 1 $33.09 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 99 $33.09 Automatic Execution
 15:32:51 - 10-Jul-26
Unknown* 38 $33.10 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 62 $33.10 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 26 $33.10 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 300 $33.11 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 100 $33.11 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 7 $33.11 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 50 $33.12 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 50 $33.12 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 90 $33.12 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 30 $33.12 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $33.12 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 30 $33.12 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $33.12 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 10 $33.12 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $33.12 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 20 $33.12 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 200 $33.13 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 8 $33.13 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 25 $33.13 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 25 $33.13 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $33.13 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $33.13 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $33.13 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $33.13 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 9 $33.14 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 91 $33.14 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 100 $33.145 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 71 $33.14 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 1 $33.14 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 1 $33.14 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 100 $33.13 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 100 $33.13 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 3 $33.13 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 13 $33.13 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 12 $33.13 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 21 $33.13 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 80 $33.13 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 320 $33.13 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 200 $33.13 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 20 $33.13 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 100 $33.13 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 100 $33.13 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 26 $33.13 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 24 $33.13 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 100 $33.125 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 13 $33.12 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 100 $33.13 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 25 $33.12 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 24 $33.12 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 100 $33.12 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 100 $33.12 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 6 $33.12 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 100 $33.12 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 100 $33.12 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 1 $33.13 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 19 $33.13 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 200 $33.135 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 100 $33.135 Automatic Execution
 15:30:43 - 10-Jul-26
Unknown* 16 $33.14 Automatic Execution
 15:30:38 - 10-Jul-26
Unknown* 38 $33.14 Automatic Execution
 15:30:38 - 10-Jul-26
Unknown* 100 $33.14 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 61 $33.13 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 1 $33.13 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 500 $33.13 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 10 $33.13 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $33.13 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $33.13 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 1 $33.14 Automatic Execution
 15:29:55 - 10-Jul-26
Unknown* 10 $33.16 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 48 $33.16 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 1 $33.16 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 10 $33.16 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 55 $33.17 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 100 $33.165 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 100 $33.165 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 3 $33.16 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 5 $33.16 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 72 $33.17 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 300 $33.17 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 100 $33.17 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 100 $33.18 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 4 $33.18 Automatic Execution
 15:29:31 - 10-Jul-26
Unknown* 10 $33.18 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 9 $33.18 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 100 $33.18 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 40 $33.18 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 11 $33.18 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 100 $33.18 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 100 $33.18 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 100 $33.18 Automatic Execution
 15:29:26 - 10-Jul-26
Unknown* 24 $33.18 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 80 $33.18 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 80 $33.18 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 200 $33.18 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 100 $33.18 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 1 $33.18 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 100 $33.18 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 10 $33.18 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 100 $33.15 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 62 $33.15 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 62 $33.14 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 40 $33.13 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 100 $33.13 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 5 $33.12 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 100 $33.11 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 100 $33.11 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 23 $33.10 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 92 $33.10 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 100 $33.09 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 100 $33.09 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 32 $33.08 Automatic Execution
 15:28:01 - 10-Jul-26
Unknown* 100 $33.075 Automatic Execution
 15:27:47 - 10-Jul-26
Unknown* 100 $33.075 Automatic Execution
 15:27:32 - 10-Jul-26
Unknown* 200 $33.075 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 266 $33.08 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 5 $33.08 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 100 $33.08 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 80 $33.09 Automatic Execution
 15:26:45 - 10-Jul-26
Unknown* 13 $33.10 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 1 $33.10 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 2 $33.10 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 100 $33.10 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 80 $33.10 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 100 $33.10 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 15 $33.10 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 23 $33.10 Automatic Execution
 15:26:41 - 10-Jul-26
Unknown* 15 $33.10 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 100 $33.10 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 100 $33.10 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 10 $33.09 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 1 $33.09 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 1 $33.09 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 100 $33.09 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 100 $33.09 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 39 $33.08 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 1 $33.08 Automatic Execution
 15:25:43 - 10-Jul-26
Unknown* 200 $33.075 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 100 $33.07 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 40 $33.07 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 43 $33.07 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 100 $33.07 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 17 $33.07 Automatic Execution
 15:24:51 - 10-Jul-26
Unknown* 100 $33.075 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 21 $33.07 Automatic Execution
 15:24:17 - 10-Jul-26
Unknown* 200 $33.065 Automatic Execution
 15:24:13 - 10-Jul-26
Unknown* 125 $33.06 Automatic Execution
 15:23:58 - 10-Jul-26
Unknown* 125 $33.06 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 11 $33.06 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 1 $33.06 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 6 $33.06 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 6 $33.06 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 43 $33.05 Automatic Execution
 15:23:56 - 10-Jul-26
Unknown* 100 $33.05 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 1 $33.05 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 30 $33.05 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 100 $33.05 Automatic Execution
 15:23:28 - 10-Jul-26
Unknown* 100 $33.05 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 1 $33.04 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 96 $33.04 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 47 $33.04 Automatic Execution
 15:23:14 - 10-Jul-26
Unknown* 1 $33.035 Automatic Execution
 15:23:13 - 10-Jul-26
Unknown* 1 $33.035 Automatic Execution
 15:23:10 - 10-Jul-26
Unknown* 23 $33.035 Automatic Execution
 15:23:08 - 10-Jul-26
Unknown* 100 $33.035 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 21 $33.04 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 29 $33.04 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 71 $33.04 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 100 $33.04 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 12 $33.04 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 100 $33.04 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 5 $33.05 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 100 $33.05 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 1 $33.05 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 50 $33.05 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 50 $33.05 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 1 $33.05 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 21 $33.06 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 5 $33.06 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 79 $33.06 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 20 $33.06 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 2 $33.06 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 17 $33.07 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 83 $33.07 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 7 $33.07 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 9 $33.07 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 100 $33.08 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 23 $33.08 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 19 $33.08 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 200 $33.09 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 100 $33.09 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 100 $33.08 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 96 $33.08 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 10 $33.08 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 100 $33.085 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 100 $33.09 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 90 $33.08 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 10 $33.08 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 13 $33.08 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 46 $33.08 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 22 $33.08 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 119 $33.08 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 100 $33.08 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 19 $33.08 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 100 $33.08 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 5 $33.09 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 100 $33.09 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 100 $33.09 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 14 $33.09 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 100 $33.09 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 100 $33.09 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 100 $33.09 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 100 $33.09 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 22 $33.09 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 100 $33.09 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 30 $33.09 Automatic Execution
 15:17:39 - 10-Jul-26
Unknown* 2 $33.095 Automatic Execution
 15:17:33 - 10-Jul-26
Unknown* 2 $33.095 Automatic Execution
 15:17:32 - 10-Jul-26
Unknown* 100 $33.095 Automatic Execution
 15:17:32 - 10-Jul-26
Unknown* 62 $33.09 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 100 $33.09 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 123 $33.09 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 77 $33.09 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 100 $33.09 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 40 $33.08 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 10 $33.08 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 2 $33.08 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 33 $33.08 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 17 $33.08 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 8 $33.08 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 92 $33.08 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 5 $33.08 Automatic Execution
 15:16:17 - 10-Jul-26
Unknown* 27 $33.075 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 148 $33.07 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 2 $33.065 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 2 $33.065 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 2 $33.06 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 100 $33.06 Automatic Execution
 15:16:05 - 10-Jul-26
Unknown* 40 $33.055 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 5 $33.06 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 25 $33.06 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 54 $33.07 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 74 $33.07 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 5 $33.07 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 7 $33.07 Automatic Execution
 15:15:52 - 10-Jul-26
Unknown* 3 $33.06 Automatic Execution
 15:15:52 - 10-Jul-26
Unknown* 3 $33.06 Automatic Execution
 15:15:52 - 10-Jul-26
Unknown* 75 $33.06 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 32 $33.06 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 3 $33.06 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 200 $33.06 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 96 $33.06 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 53 $33.06 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 100 $33.05 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 100 $33.05 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 10 $33.05 Automatic Execution
 15:05:36 - 10-Jul-26
Unknown* 10 $33.05 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 10 $33.05 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 100 $33.05 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 2 $33.05 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 100 $33.06 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 100 $33.06 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 9 $33.06 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 3 $33.06 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 21 $33.06 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 32 $33.06 Automatic Execution
 15:04:00 - 10-Jul-26
Unknown* 100 $33.05 Automatic Execution
 15:03:35 - 10-Jul-26
Unknown* 100 $33.05 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 33 $33.05 Automatic Execution
 15:03:32 - 10-Jul-26
Unknown* 81 $33.05 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 36 $33.05 Automatic Execution
 15:03:32 - 10-Jul-26
Sell* 62 $33.04 Automatic Execution
 15:03:32 - 10-Jul-26
Unknown* 62 $33.04 Automatic Execution
 15:03:32 - 10-Jul-26
Unknown* 38 $33.04 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 100 $33.04 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 15 $33.04 Automatic Execution
 15:03:32 - 10-Jul-26
Unknown* 59 $33.035 Automatic Execution
 15:03:28 - 10-Jul-26
Unknown* 94 $33.035 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 10 $33.04 Automatic Execution
 15:02:37 - 10-Jul-26
Unknown* 15 $33.05 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 15 $33.05 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 200 $33.05 Automatic Execution
 15:02:37 - 10-Jul-26
Sell* 80 $33.035 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 24 $33.04 Automatic Execution
 15:02:37 - 10-Jul-26
Unknown* 8 $33.035 Automatic Execution
 15:02:37 - 10-Jul-26
Unknown* 100 $33.035 Automatic Execution
 15:02:37 - 10-Jul-26
Unknown* 20 $33.035 Automatic Execution
 15:02:37 - 10-Jul-26
Unknown* 92 $33.035 Automatic Execution
 15:02:37 - 10-Jul-26
Sell* 16 $33.04 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 11 $33.05 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 100 $33.05 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 243 $33.045 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 12 $33.05 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 11 $33.05 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 10 $33.05 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 100 $33.05 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 100 $33.05 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 2 $33.04 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 100 $33.04 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 27 $33.04 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 19 $33.04 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 98 $33.04 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 150 $33.03 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 62 $33.03 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 20 $33.02 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 16 $33.02 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 5 $33.02 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 1 $33.02 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 1 $33.02 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 3 $33.02 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 10 $33.03 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 1 $33.03 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 100 $33.03 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 100 $33.03 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 7 $33.04 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 10 $33.04 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 10 $33.04 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 11 $33.04 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 17 $33.04 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 200 $33.04 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 2 $33.04 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 5 $33.04 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 100 $33.03 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 21 $33.02 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 17 $33.02 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 5 $33.02 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 100 $33.01 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 11 $33.01 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 28 $33.01 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 10 $33.02 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 8 $33.02 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 10 $33.02 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 100 $33.02 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 29 $33.02 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 100 $33.02 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 42 $33.025 Automatic Execution
 14:57:13 - 10-Jul-26
Buy* 16 $33.02 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 100 $33.02 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 9 $33.02 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 62 $33.02 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 100 $33.02 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 91 $33.02 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 43 $33.015 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 200 $33.01 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 195 $33.01 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 95 $33.01 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 100 $33.01 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 6 $33.01 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 400 $33.00 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 51 $32.99 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 100 $32.99 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 100 $32.995 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 17 $32.99 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 5 $32.99 Automatic Execution
 14:54:28 - 10-Jul-26
Unknown* 5 $32.985 Automatic Execution
 14:53:51 - 10-Jul-26
Unknown* 60 $32.985 Automatic Execution
 14:53:44 - 10-Jul-26
Unknown* 1 $32.985 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 2 $32.99 Automatic Execution
 14:52:44 - 10-Jul-26
Buy* 87 $32.99 Automatic Execution
 14:52:44 - 10-Jul-26
Buy* 1 $32.99 Automatic Execution
 14:52:44 - 10-Jul-26
Buy* 27 $32.99 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 100 $32.99 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 2 $32.99 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 23 $32.99 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 100 $32.99 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 100 $32.99 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 10 $32.99 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 3 $32.99 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 10 $32.99 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 1 $33.00 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 100 $33.00 Automatic Execution
 14:51:58 - 10-Jul-26
Unknown* 23 $32.99 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 1 $32.99 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 100 $32.99 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 5 $32.99 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 100 $32.99 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 100 $32.99 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 125 $32.98 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 300 $32.98 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 9 $32.98 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 100 $32.98 Automatic Execution
 14:51:28 - 10-Jul-26
Buy* 5 $32.98 Automatic Execution
 14:51:28 - 10-Jul-26
Buy* 1 $32.98 Automatic Execution
 14:51:28 - 10-Jul-26
Buy* 100 $32.98 Automatic Execution
 14:51:28 - 10-Jul-26
Buy* 2 $32.975 Automatic Execution
 14:51:28 - 10-Jul-26
Buy* 2 $32.975 Automatic Execution
 14:51:27 - 10-Jul-26
Buy* 1 $32.975 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 2 $32.975 Automatic Execution
 14:51:25 - 10-Jul-26
Buy* 2 $32.975 Automatic Execution
 14:51:24 - 10-Jul-26
Buy* 2 $32.975 Automatic Execution
 14:51:23 - 10-Jul-26
Buy* 1 $32.975 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 2 $32.975 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 2 $32.975 Automatic Execution
 14:51:20 - 10-Jul-26
Buy* 2 $32.975 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 1 $32.975 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 2 $32.975 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 2 $32.975 Automatic Execution
 14:51:16 - 10-Jul-26
Buy* 1 $32.975 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 2 $32.975 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 2 $32.975 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 1 $32.975 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 2 $32.975 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 1 $32.975 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 2 $32.975 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 2 $32.975 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 2 $32.975 Automatic Execution
 14:51:07 - 10-Jul-26
Buy* 1 $32.975 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 2 $32.975 Automatic Execution
 14:51:05 - 10-Jul-26
Buy* 2 $32.975 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 2 $32.975 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 1 $32.975 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 5 $32.975 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 2 $32.975 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 2 $32.975 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 2 $32.975 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 1 $32.975 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 71 $32.975 Automatic Execution
 14:50:57 - 10-Jul-26
Buy* 2 $32.975 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 2 $32.975 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 1 $32.975 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 2 $32.975 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 2 $32.975 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 1 $32.975 Automatic Execution
 14:50:51 - 10-Jul-26
Buy* 2 $32.975 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 2 $32.975 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 1 $32.975 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 2 $32.975 Automatic Execution
 14:50:47 - 10-Jul-26
Buy* 2 $32.975 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 1 $32.975 Automatic Execution
 14:50:45 - 10-Jul-26
Buy* 2 $32.975 Automatic Execution
 14:50:44 - 10-Jul-26
Buy* 2 $32.975 Automatic Execution
 14:50:43 - 10-Jul-26
Buy* 2 $32.975 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 1 $32.975 Automatic Execution
 14:50:41 - 10-Jul-26
Buy* 2 $32.975 Automatic Execution
 14:50:40 - 10-Jul-26
Buy* 2 $32.975 Automatic Execution
 14:50:39 - 10-Jul-26
Buy* 1 $32.975 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 80 $32.975 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 11 $32.98 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 100 $32.98 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 25 $32.98 Automatic Execution
 14:49:56 - 10-Jul-26
Unknown* 100 $32.985 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 11 $32.99 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 10 $32.99 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 89 $32.99 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 5 $32.99 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 10 $32.99 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 8 $32.99 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 1 $32.99 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 1 $32.995 Automatic Execution
 14:48:09 - 10-Jul-26
Unknown* 100 $33.00 Automatic Execution
 14:47:22 - 10-Jul-26
Unknown* 100 $33.00 Automatic Execution
 14:47:22 - 10-Jul-26
Buy* 10 $33.00 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 10 $33.00 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 18 $33.00 Automatic Execution
 14:47:10 - 10-Jul-26
Unknown* 68 $33.00 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 32 $33.00 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 5 $33.00 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 100 $33.01 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 6 $33.01 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 3 $33.01 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 17 $33.02 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 100 $33.02 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 11 $33.02 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 100 $33.02 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 3 $33.02 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 100 $33.02 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 10 $33.02 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 1 $32.97 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 2 $32.97 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 100 $32.97 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 90 $32.97 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 10 $32.97 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 100 $32.98 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 35 $32.98 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 100 $32.99 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 9 $32.99 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 12 $33.00 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 34 $33.00 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 5 $33.00 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 23 $33.00 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 25 $33.01 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 11 $33.01 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 13 $33.01 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 14 $33.01 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 14 $33.01 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 18 $33.01 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 18 $33.005 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 10 $33.00 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 100 $33.00 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 10 $33.00 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 100 $33.00 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 13 $33.00 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 200 $33.00 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 10 $33.00 Automatic Execution
 14:31:39 - 10-Jul-26
Unknown* 100 $33.00 Automatic Execution
 14:31:21 - 10-Jul-26
Buy* 21 $32.99 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 166 $32.975 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 21 $32.98 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 300 $32.975 Automatic Execution
 14:30:54 - 10-Jul-26
Unknown* 34 $32.97 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 100 $32.97 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 27 $32.97 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 2 $32.97 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 1 $32.98 Automatic Execution
 14:30:35 - 10-Jul-26
Unknown* 4 $32.965 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 208 $32.96 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 98 $32.96 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 160 $32.96 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 306 $32.955 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 202 $32.95 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 83 $32.95 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 200 $32.95 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 100 $32.95 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 23 $32.95 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 100 $32.95 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 13 $32.96 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 4 $32.96 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 4 $32.96 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 14 $32.96 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 1 $32.96 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 72 $32.93 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 5 $32.92 Automatic Execution
 14:28:50 - 10-Jul-26
Buy* 100 $32.92 Automatic Execution
 14:28:50 - 10-Jul-26
Buy* 5 $32.91 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 5 $32.90 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 100 $32.90 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 100 $32.90 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 100 $32.89 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 34 $32.89 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 24 $32.90 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 10 $32.90 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $32.90 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 178 $32.91 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 99 $32.91 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 1 $32.91 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 29 $32.91 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 100 $32.91 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 100 $32.91 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 16 $32.91 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 100 $32.91 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 100 $32.91 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 10 $32.92 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 3 $32.92 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 100 $32.93 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 10 $32.93 Automatic Execution
 14:27:32 - 10-Jul-26
Unknown* 8 $32.935 Automatic Execution
 14:27:27 - 10-Jul-26
Unknown* 17 $32.94 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 100 $32.94 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 100 $32.94 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 11 $32.94 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 10 $32.94 Automatic Execution
 14:26:38 - 10-Jul-26
Unknown* 10 $32.935 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 37 $32.935 Automatic Execution
 14:25:58 - 10-Jul-26
Sell* 12 $32.94 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 97 $32.94 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 99 $32.94 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 125 $32.94 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $32.94 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $32.95 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $32.945 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 20 $32.95 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 17 $32.96 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 100 $32.96 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 200 $32.96 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 100 $32.98 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 23 $32.98 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 10 $32.98 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 1 $32.99 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 100 $32.99 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 100 $32.99 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 100 $32.99 Automatic Execution
 14:24:19 - 10-Jul-26
Unknown* 19 $33.00 Automatic Execution
 14:24:18 - 10-Jul-26
Unknown* 10 $33.00 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 200 $33.00 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 10 $33.00 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 100 $33.00 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 7 $32.99 Automatic Execution
 14:23:57 - 10-Jul-26
Buy* 3 $32.99 Automatic Execution
 14:23:57 - 10-Jul-26
Buy* 20 $32.99 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 1 $32.98 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 2 $32.98 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 22 $32.99 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 86 $32.99 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 10 $32.99 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 27 $32.99 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 100 $32.99 Automatic Execution
 14:21:42 - 10-Jul-26
Unknown* 10 $32.99 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 12 $32.99 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 10 $32.99 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 40 $32.99 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 15 $32.99 Automatic Execution
 14:20:59 - 10-Jul-26
Unknown* 100 $33.00 Automatic Execution
 14:20:58 - 10-Jul-26
Unknown* 100 $33.00 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 20 $33.00 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 80 $33.00 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 11 $33.00 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 100 $33.00 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 21 $33.01 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 23 $33.01 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 100 $33.01 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 35 $33.01 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 100 $33.01 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 1 $33.01 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 100 $33.00 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 100 $33.00 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 5 $32.98 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 19 $32.97 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 19 $32.96 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 20 $32.96 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 26 $32.96 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 100 $32.97 Automatic Execution
 14:20:37 - 10-Jul-26
Sell* 100 $32.97 Automatic Execution
 14:20:37 - 10-Jul-26
Buy* 100 $32.96 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 6 $32.96 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 10 $32.96 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 23 $32.96 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 45 $32.96 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 55 $32.96 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 100 $32.96 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 100 $32.965 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 100 $32.96 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 3 $32.96 Automatic Execution
 14:20:21 - 10-Jul-26
Buy* 100 $32.95 Automatic Execution
 14:20:20 - 10-Jul-26
Buy* 1 $32.94 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 13 $32.93 Automatic Execution
 14:19:53 - 10-Jul-26
Unknown* 52 $32.93 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 300 $32.935 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 96 $32.92 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 60 $32.92 Automatic Execution
 14:18:59 - 10-Jul-26
Unknown* 300 $32.915 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 100 $32.92 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 15 $32.92 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 100 $32.92 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 100 $32.93 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 100 $32.93 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 38 $32.94 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 28 $32.94 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 1 $32.94 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 73 $32.94 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 100 $32.94 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 29 $32.94 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 100 $32.94 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 16 $32.94 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 100 $32.94 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 2 $32.94 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 98 $32.94 Automatic Execution
 14:18:22 - 10-Jul-26
Unknown* 1 $32.93 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 12 $32.93 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 10 $32.93 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 100 $32.925 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 34 $32.93 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 100 $32.93 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 26 $32.93 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 20 $32.93 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 5 $32.92 Automatic Execution
 14:16:18 - 10-Jul-26
Unknown* 100 $32.915 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 24 $32.90 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 15 $33.01 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 10 $33.02 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 20 $33.02 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 59 $33.02 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 60 $33.02 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 60 $33.02 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 10 $33.02 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 100 $33.02 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 297 $33.02 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 200 $33.02 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 100 $33.02 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 100 $33.02 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 100 $33.02 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 2 $33.02 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 32 $33.02 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 112 $33.02 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 125 $33.02 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 19 $33.02 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 62 $33.02 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 1 $33.015 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 11 $33.015 Automatic Execution
 14:04:07 - 10-Jul-26
Buy* 1 $33.01 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 4 $33.01 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 1 $33.00 Automatic Execution
 14:03:51 - 10-Jul-26
Unknown* 2 $32.985 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 14 $32.99 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 100 $32.99 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 100 $32.99 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 2 $32.98 Automatic Execution
 14:02:52 - 10-Jul-26
Unknown* 100 $32.95 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 110 $32.95 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 10 $32.95 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 100 $32.95 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 100 $32.96 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 100 $32.96 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 11 $32.97 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 100 $32.97 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 267 $32.97 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 10 $32.97 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 10 $32.98 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 6 $32.98 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 100 $32.975 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 10 $32.98 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 11 $32.98 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 300 $32.98 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 36 $32.98 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 100 $32.98 Automatic Execution
 14:01:00 - 10-Jul-26
Unknown* 106 $32.98 Automatic Execution
 14:01:00 - 10-Jul-26
Unknown* 14 $32.98 Automatic Execution
 14:01:00 - 10-Jul-26
Unknown* 100 $32.98 Automatic Execution
 14:01:00 - 10-Jul-26
Unknown* 2 $32.98 Automatic Execution
 14:01:00 - 10-Jul-26
Unknown* 2 $32.98 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 89 $32.97 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 11 $32.97 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 2 $32.96 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 8 $32.96 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 1 $32.96 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 200 $32.96 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 212 $32.955 Automatic Execution
 13:59:39 - 10-Jul-26
Unknown* 13 $32.96 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 200 $32.96 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 18 $32.96 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 180 $32.96 Automatic Execution
 13:57:35 - 10-Jul-26
Buy* 21 $32.96 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 29 $32.96 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 10 $32.95 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 14 $32.95 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 10 $32.96 Automatic Execution
 13:54:07 - 10-Jul-26
Unknown* 98 $32.96 Automatic Execution
 13:54:07 - 10-Jul-26
Unknown* 2 $32.96 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 2 $32.96 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 11 $32.96 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 253 $32.955 Automatic Execution
 13:53:54 - 10-Jul-26
Buy* 96 $32.96 Automatic Execution
 13:53:54 - 10-Jul-26
Unknown* 53 $32.955 Automatic Execution
 13:53:50 - 10-Jul-26
Unknown* 200 $32.955 Automatic Execution
 13:53:47 - 10-Jul-26
Buy* 2 $32.95 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 5 $32.95 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 100 $32.94 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 98 $32.94 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 500 $32.94 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 100 $32.94 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 6 $32.91 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 10 $32.91 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 100 $32.91 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 10 $32.92 Automatic Execution
 13:52:25 - 10-Jul-26
Sell* 11 $32.92 Automatic Execution
 13:52:25 - 10-Jul-26
Unknown* 100 $32.93 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 18 $32.94 Automatic Execution
 13:52:13 - 10-Jul-26
Sell* 200 $32.94 Automatic Execution
 13:52:13 - 10-Jul-26
Sell* 100 $32.94 Automatic Execution
 13:52:13 - 10-Jul-26
Sell* 62 $32.94 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 125 $32.94 Automatic Execution
 13:52:12 - 10-Jul-26
Buy* 125 $32.94 Automatic Execution
 13:52:12 - 10-Jul-26
Sell* 100 $32.93 Automatic Execution
 13:52:12 - 10-Jul-26
Sell* 7 $32.93 Automatic Execution
 13:52:12 - 10-Jul-26
Sell* 61 $32.93 Automatic Execution
 13:52:12 - 10-Jul-26
Sell* 100 $32.93 Automatic Execution
 13:52:12 - 10-Jul-26
Sell* 100 $32.93 Automatic Execution
 13:52:12 - 10-Jul-26
Sell* 100 $32.93 Automatic Execution
 13:52:12 - 10-Jul-26
Sell* 100 $32.95 Automatic Execution
 13:52:12 - 10-Jul-26
Sell* 12 $32.95 Automatic Execution
 13:52:12 - 10-Jul-26
Sell* 100 $32.955 Automatic Execution
 13:52:12 - 10-Jul-26
Sell* 76 $32.96 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 20 $32.96 Automatic Execution
 13:51:44 - 10-Jul-26
Buy* 2 $32.95 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 12 $32.94 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 1 $32.94 Automatic Execution
 13:51:27 - 10-Jul-26
Unknown* 12 $32.95 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 110 $32.95 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 200 $32.95 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 10 $32.95 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 10 $32.95 Automatic Execution
 13:51:27 - 10-Jul-26
Unknown* 40 $32.95 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 62 $32.95 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 125 $32.95 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 10 $32.95 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 100 $32.95 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 10 $32.94 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 100 $32.94 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 15 $32.94 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 7 $32.945 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 100 $32.95 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 11 $32.97 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 100 $32.97 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 4 $32.97 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 100 $32.98 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 16 $32.98 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 10 $32.98 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 28 $32.98 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 10 $32.98 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 77 $32.98 Automatic Execution
 13:48:38 - 10-Jul-26
Sell* 22 $32.98 Automatic Execution
 13:48:38 - 10-Jul-26
Sell* 6 $32.98 Automatic Execution
 13:48:38 - 10-Jul-26
Sell* 72 $32.98 Automatic Execution
 13:48:38 - 10-Jul-26
Sell* 25 $32.98 Automatic Execution
 13:48:38 - 10-Jul-26
Sell* 10 $32.98 Automatic Execution
 13:48:38 - 10-Jul-26
Sell* 32 $32.99 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 68 $32.99 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 100 $32.99 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 25 $32.99 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 100 $32.99 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 29 $33.00 Automatic Execution
 13:48:27 - 10-Jul-26
Sell* 10 $33.00 Automatic Execution
 13:48:27 - 10-Jul-26
Sell* 100 $33.00 Automatic Execution
 13:48:27 - 10-Jul-26
Sell* 100 $33.00 Automatic Execution
 13:48:27 - 10-Jul-26
Unknown* 1 $33.00 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 98 $33.00 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 1 $33.00 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 100 $33.00 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 5 $33.00 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 100 $32.99 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 17 $32.99 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 11 $32.99 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 100 $32.99 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 1 $32.97 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 100 $32.97 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 2 $32.97 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 37 $32.98 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 63 $32.98 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 10 $32.98 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 100 $32.98 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 80 $32.98 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 10 $32.98 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 2 $32.98 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 100 $32.97 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 99 $32.97 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 1 $32.97 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 100 $32.97 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 100 $32.97 Automatic Execution
 13:45:58 - 10-Jul-26
Sell* 100 $32.87 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 100 $32.88 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 5 $32.88 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 10 $32.88 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 17 $32.88 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 229 $32.885 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 230 $32.885 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 230 $32.885 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 14 $32.88 Automatic Execution
 13:33:05 - 10-Jul-26
Unknown* 77 $32.87 Automatic Execution
 13:32:52 - 10-Jul-26
Unknown* 4 $32.87 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 24 $32.87 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 80 $32.87 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 22 $32.87 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 2 $32.87 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 200 $32.88 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 100 $32.88 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 15 $32.89 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 51 $32.89 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 23 $32.89 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 2 $32.89 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 26 $32.89 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 30 $32.88 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 70 $32.88 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $32.88 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $32.88 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 40 $32.87 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 100 $32.865 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 205 $32.86 Automatic Execution
 13:31:51 - 10-Jul-26
Buy* 55 $32.86 Automatic Execution
 13:31:51 - 10-Jul-26
Buy* 46 $32.86 Automatic Execution
 13:31:51 - 10-Jul-26
Buy* 54 $32.86 Automatic Execution
 13:31:51 - 10-Jul-26
Sell* 17 $32.86 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 1 $32.86 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 100 $32.86 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 22 $32.855 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 14 $32.855 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 8 $32.855 Automatic Execution
 13:30:44 - 10-Jul-26
Unknown* 33 $32.85 Automatic Execution
 13:30:22 - 10-Jul-26
Unknown* 67 $32.85 Automatic Execution
 13:30:22 - 10-Jul-26
Buy* 1 $32.85 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 33 $32.85 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 100 $32.85 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 2 $32.85 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 13 $32.86 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 100 $32.86 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 100 $32.86 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 100 $32.86 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 100 $32.86 Automatic Execution
 13:29:53 - 10-Jul-26
Unknown* 100 $32.85 Automatic Execution
 13:29:24 - 10-Jul-26
Unknown* 100 $32.85 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 3 $32.85 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 18 $32.85 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 19 $32.85 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 100 $32.85 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 1 $32.85 Automatic Execution
 13:29:23 - 10-Jul-26
Unknown* 1 $32.845 Automatic Execution
 13:29:04 - 10-Jul-26
Unknown* 1 $32.845 Automatic Execution
 13:28:01 - 10-Jul-26
Sell* 100 $32.85 Automatic Execution
 13:27:48 - 10-Jul-26
Unknown* 2 $32.86 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 80 $32.86 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 100 $32.86 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 100 $32.86 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 12 $32.86 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 100 $32.86 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 100 $32.855 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 100 $32.86 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 100 $32.86 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 22 $32.86 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 1 $32.86 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 10 $32.86 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 100 $32.86 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 15 $32.86 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 100 $32.855 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 10 $32.86 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 100 $32.855 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 21 $32.86 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 2 $32.855 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 15 $32.855 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 64 $32.86 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 36 $32.86 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 16 $32.86 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 2 $32.86 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 11 $32.87 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 11 $32.88 Automatic Execution
 13:25:58 - 10-Jul-26
Sell* 22 $32.89 Automatic Execution
 13:25:54 - 10-Jul-26
Sell* 100 $32.89 Automatic Execution
 13:25:54 - 10-Jul-26
Sell* 100 $32.89 Automatic Execution
 13:25:54 - 10-Jul-26
Unknown* 100 $32.90 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 10 $32.895 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 108 $32.895 Automatic Execution
 13:25:11 - 10-Jul-26
Sell* 100 $32.89 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 20 $32.89 Automatic Execution
 13:24:49 - 10-Jul-26
Buy* 21 $32.89 Automatic Execution
 13:24:49 - 10-Jul-26
Buy* 5 $32.89 Automatic Execution
 13:24:49 - 10-Jul-26
Buy* 6 $32.89 Automatic Execution
 13:24:49 - 10-Jul-26
Buy* 98 $32.89 Automatic Execution
 13:24:49 - 10-Jul-26
Buy* 100 $32.89 Automatic Execution
 13:24:49 - 10-Jul-26
Sell* 24 $32.875 Automatic Execution
 13:24:41 - 10-Jul-26
Sell* 62 $32.875 Automatic Execution
 13:24:41 - 10-Jul-26
Sell* 100 $32.875 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 96 $32.87 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 96 $32.87 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 60 $32.87 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 16 $32.87 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 100 $32.87 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 18 $32.88 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 1 $32.90 Automatic Execution
 13:22:45 - 10-Jul-26
Sell* 3 $32.90 Automatic Execution
 13:22:45 - 10-Jul-26
Sell* 22 $32.91 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 22 $32.92 Automatic Execution
 13:22:36 - 10-Jul-26
Sell* 18 $32.92 Automatic Execution
 13:22:36 - 10-Jul-26
Sell* 3 $32.93 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 100 $32.93 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 100 $32.93 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 11 $32.94 Automatic Execution
 13:22:14 - 10-Jul-26
Unknown* 11 $32.95 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 100 $32.95 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 100 $32.95 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 100 $32.95 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 1 $32.95 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 7 $32.96 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 47 $32.96 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 100 $32.96 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 100 $32.96 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 24 $32.96 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 100 $32.96 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 17 $32.955 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 23 $32.945 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 100 $32.95 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 100 $32.95 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 66 $32.95 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 100 $32.95 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 132 $32.95 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 32 $32.95 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 5 $32.95 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 128 $32.95 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 61 $32.95 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 66 $32.95 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 66 $32.95 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 55 $32.94 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 7 $32.94 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 100 $32.95 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 62 $32.94 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 28 $32.95 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 122 $32.95 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 100 $32.95 Automatic Execution
 13:22:10 - 10-Jul-26
Unknown* 300 $32.95 Automatic Execution
 13:22:10 - 10-Jul-26
Unknown* 33 $32.95 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 100 $32.94 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 66 $32.94 Automatic Execution
 13:22:10 - 10-Jul-26
Unknown* 150 $32.95 Automatic Execution
 13:22:10 - 10-Jul-26
Unknown* 17 $32.95 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 61 $32.94 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 100 $32.94 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 100 $32.945 Automatic Execution
 13:22:10 - 10-Jul-26
Unknown* 29 $32.95 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 66 $32.94 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 100 $32.94 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 12 $32.94 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 14 $32.95 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 100 $32.95 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 100 $32.95 Automatic Execution
 13:22:10 - 10-Jul-26
Unknown* 100 $32.945 Automatic Execution
 13:22:10 - 10-Jul-26
Unknown* 303 $32.945 Automatic Execution
 13:22:10 - 10-Jul-26
Unknown* 269 $32.945 Automatic Execution
 13:22:10 - 10-Jul-26
Unknown* 100 $32.92 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 19 $32.92 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 10 $32.92 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 19 $32.92 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 20 $32.92 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 2 $32.92 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 15 $32.92 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 6 $32.92 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 7 $32.92 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 11 $32.91 Automatic Execution
 13:21:21 - 10-Jul-26
Sell* 100 $32.91 Automatic Execution
 13:21:21 - 10-Jul-26
Sell* 16 $32.91 Automatic Execution
 13:21:21 - 10-Jul-26
Unknown* 40 $32.91 Automatic Execution
 13:21:03 - 10-Jul-26
Sell* 16 $32.91 Automatic Execution
 13:21:03 - 10-Jul-26
Sell* 100 $32.91 Automatic Execution
 13:21:03 - 10-Jul-26
Sell* 32 $32.91 Automatic Execution
 13:21:03 - 10-Jul-26
Sell* 15 $32.91 Automatic Execution
 13:21:03 - 10-Jul-26
Sell* 7 $32.91 Automatic Execution
 13:21:03 - 10-Jul-26
Unknown* 100 $32.91 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 32 $32.90 Automatic Execution
 13:20:33 - 10-Jul-26
Sell* 68 $32.90 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 200 $32.90 Automatic Execution
 13:20:33 - 10-Jul-26
Sell* 10 $32.90 Automatic Execution
 13:20:22 - 10-Jul-26
Unknown* 28 $32.91 Automatic Execution
 13:20:13 - 10-Jul-26
Sell* 100 $32.91 Automatic Execution
 13:20:13 - 10-Jul-26
Sell* 17 $32.91 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 15 $32.91 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 6 $32.91 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 100 $32.90 Automatic Execution
 13:19:56 - 10-Jul-26
Buy* 100 $32.88 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 27 $32.88 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 28 $32.88 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 100 $32.88 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 100 $32.88 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 100 $32.88 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 100 $32.88 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 1 $32.87 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 11 $32.88 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 100 $32.88 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 33 $32.88 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 10 $32.88 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 17 $32.88 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 100 $32.88 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 279 $32.885 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 1 $32.885 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 280 $32.885 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 1 $32.885 Automatic Execution
 13:18:36 - 10-Jul-26
Sell* 280 $32.885 Automatic Execution
 13:18:36 - 10-Jul-26
Sell* 8 $32.89 Automatic Execution
 13:18:31 - 10-Jul-26
Unknown* 51 $32.90 Automatic Execution
 13:18:30 - 10-Jul-26
Buy* 8 $32.90 Automatic Execution
 13:18:30 - 10-Jul-26
Unknown* 55 $32.89 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 52 $32.89 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 69 $32.89 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 25 $32.89 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 75 $32.89 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 13 $32.89 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 4 $32.885 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 1 $32.88 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 36 $32.885 Automatic Execution
 13:17:55 - 10-Jul-26
Sell* 17 $32.89 Automatic Execution
 13:17:55 - 10-Jul-26
Sell* 10 $32.89 Automatic Execution
 13:17:55 - 10-Jul-26
Sell* 100 $32.89 Automatic Execution
 13:17:55 - 10-Jul-26
Sell* 30 $32.89 Automatic Execution
 13:17:55 - 10-Jul-26
Buy* 5 $32.89 Automatic Execution
 13:17:51 - 10-Jul-26
Buy* 6 $32.89 Automatic Execution
 13:17:51 - 10-Jul-26
Buy* 10 $32.89 Automatic Execution
 13:17:51 - 10-Jul-26
Buy* 21 $32.885 Automatic Execution
 13:17:50 - 10-Jul-26
Buy* 15 $32.88 Automatic Execution
 13:17:49 - 10-Jul-26
Buy* 6 $32.88 Automatic Execution
 13:17:49 - 10-Jul-26
Unknown* 32 $32.875 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 100 $32.87 Automatic Execution
 13:17:49 - 10-Jul-26
Buy* 100 $32.865 Automatic Execution
 13:17:48 - 10-Jul-26
Sell* 11 $32.87 Automatic Execution
 13:17:48 - 10-Jul-26
Sell* 100 $32.865 Automatic Execution
 13:17:48 - 10-Jul-26
Sell* 100 $32.865 Automatic Execution
 13:17:48 - 10-Jul-26
Buy* 10 $32.87 Automatic Execution
 13:17:48 - 10-Jul-26
Buy* 90 $32.865 Automatic Execution
 13:17:48 - 10-Jul-26
Buy* 100 $32.865 Automatic Execution
 13:17:48 - 10-Jul-26
Buy* 10 $32.865 Automatic Execution
 13:17:48 - 10-Jul-26
Buy* 100 $32.86 Automatic Execution
 13:17:20 - 10-Jul-26
Unknown* 100 $32.86 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 26 $32.86 Automatic Execution
 13:16:13 - 10-Jul-26
Unknown* 100 $32.85 Automatic Execution
 13:16:12 - 10-Jul-26
Unknown* 100 $32.85 Automatic Execution
 13:16:12 - 10-Jul-26
Buy* 38 $32.85 Automatic Execution
 13:16:12 - 10-Jul-26
Buy* 34 $32.85 Automatic Execution
 13:16:12 - 10-Jul-26
Unknown* 100 $32.845 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 200 $32.85 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 13 $32.86 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 100 $32.86 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 1 $32.86 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 7 $32.86 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 11 $32.86 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 4 $32.86 Automatic Execution
 13:15:36 - 10-Jul-26
Sell* 100 $32.86 Automatic Execution
 13:15:36 - 10-Jul-26
Sell* 100 $32.86 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 15 $32.86 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 73 $32.86 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 11 $32.80 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 77 $32.80 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 16 $32.80 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 100 $32.80 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 100 $32.80 Automatic Execution
 13:00:51 - 10-Jul-26
Sell* 100 $32.79 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 5 $32.79 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 60 $32.79 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 10 $32.79 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 42 $32.79 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 100 $32.79 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 300 $32.80 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 100 $32.79 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 6 $32.78 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 99 $32.78 Automatic Execution
 12:59:49 - 10-Jul-26
Buy* 100 $32.78 Automatic Execution
 12:59:49 - 10-Jul-26
Buy* 3 $32.77 Automatic Execution
 12:59:10 - 10-Jul-26
Buy* 100 $32.77 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 12 $32.77 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 100 $32.77 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 15 $32.77 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 10 $32.78 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 61 $32.79 Automatic Execution
 12:59:02 - 10-Jul-26
Unknown* 1 $32.79 Automatic Execution
 12:58:58 - 10-Jul-26
Unknown* 124 $32.79 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 100 $32.785 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 80 $32.79 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 100 $32.79 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 14 $32.79 Automatic Execution
 12:58:47 - 10-Jul-26
Unknown* 1 $32.80 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 22 $32.79 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 12 $32.78 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 10 $32.78 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 30 $32.78 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 3 $32.78 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 1 $32.78 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 100 $32.77 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 100 $32.77 Automatic Execution
 12:57:30 - 10-Jul-26
Unknown* 7 $32.77 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 13 $32.77 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 6 $32.77 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 23 $32.77 Automatic Execution
 12:57:10 - 10-Jul-26
Sell* 12 $32.77 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 1 $32.78 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 12 $32.78 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 10 $32.78 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 65 $32.78 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 100 $32.78 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 1 $32.78 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 19 $32.79 Automatic Execution
 12:56:17 - 10-Jul-26
Sell* 12 $32.80 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 296 $32.81 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 104 $32.81 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 7 $32.81 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 12 $32.81 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 15 $32.81 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 73 $32.81 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 27 $32.81 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 9 $32.81 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 100 $32.81 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 12 $32.81 Automatic Execution
 12:55:15 - 10-Jul-26
Sell* 2 $32.82 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 18 $32.82 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 10 $32.83 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 1 $32.82 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 6 $32.83 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 100 $32.83 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 100 $32.82 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 100 $32.82 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 100 $32.82 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 100 $32.81 Automatic Execution
 12:55:12 - 10-Jul-26
Sell* 10 $32.81 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 100 $32.81 Automatic Execution
 12:54:32 - 10-Jul-26
Unknown* 300 $32.81 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 20 $32.81 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 100 $32.81 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 22 $32.81 Automatic Execution
 12:54:17 - 10-Jul-26
Unknown* 85 $32.81 Automatic Execution
 12:53:59 - 10-Jul-26
Unknown* 15 $32.81 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 70 $32.81 Automatic Execution
 12:53:59 - 10-Jul-26
Unknown* 2 $32.81 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 11 $32.81 Automatic Execution
 12:53:37 - 10-Jul-26
Unknown* 10 $32.80 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 100 $32.80 Automatic Execution
 12:53:31 - 10-Jul-26
Unknown* 100 $32.79 Automatic Execution
 12:53:21 - 10-Jul-26
Unknown* 100 $32.79 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 100 $32.79 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 29 $32.79 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 40 $32.79 Automatic Execution
 12:52:59 - 10-Jul-26
Unknown* 17 $32.80 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 20 $32.80 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 11 $32.80 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 100 $32.80 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 2 $32.80 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 100 $32.80 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 100 $32.80 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 100 $32.80 Automatic Execution
 12:51:39 - 10-Jul-26
Buy* 52 $32.79 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 23 $32.78 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 11 $32.79 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 100 $32.79 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 10 $32.79 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 100 $32.79 Automatic Execution
 12:51:12 - 10-Jul-26
Unknown* 40 $32.795 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 14 $32.79 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 86 $32.79 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 67 $32.78 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 46 $32.77 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 54 $32.77 Automatic Execution
 12:50:40 - 10-Jul-26
Sell* 16 $32.77 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 10 $32.77 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 33 $32.78 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 100 $32.775 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 47 $32.775 Automatic Execution
 12:49:24 - 10-Jul-26
Unknown* 32 $32.78 Automatic Execution
 12:49:20 - 10-Jul-26
Sell* 20 $32.78 Automatic Execution
 12:49:20 - 10-Jul-26
Sell* 40 $32.79 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 20 $32.79 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 20 $32.79 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 20 $32.79 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 20 $32.79 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 10 $32.80 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 269 $32.80 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 56 $32.81 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 133 $32.79 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 15 $32.79 Automatic Execution
 12:48:31 - 10-Jul-26
Unknown* 16 $32.79 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 100 $32.79 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 21 $32.81 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 12 $32.81 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 64 $32.82 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 36 $32.82 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 22 $32.80 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 15 $32.80 Automatic Execution
 12:48:21 - 10-Jul-26
Unknown* 243 $32.79 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 103 $32.79 Automatic Execution
 12:48:21 - 10-Jul-26
Unknown* 300 $32.79 Automatic Execution
 12:48:15 - 10-Jul-26
Buy* 100 $32.79 Automatic Execution
 12:48:15 - 10-Jul-26
Unknown* 81 $32.78 Automatic Execution
 12:48:15 - 10-Jul-26
Buy* 10 $32.79 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 58 $32.79 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 100 $32.79 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 10 $32.79 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 272 $32.79 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 21 $32.80 Automatic Execution
 12:47:41 - 10-Jul-26
Sell* 4 $32.80 Automatic Execution
 12:47:41 - 10-Jul-26
Unknown* 1 $32.78 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 100 $32.75 Automatic Execution
 12:47:15 - 10-Jul-26
Unknown* 100 $32.75 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 1 $32.74 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 22 $32.74 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 100 $32.73 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 11 $32.73 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 3 $32.73 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 100 $32.74 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 60 $32.74 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 47 $32.74 Automatic Execution
 12:46:28 - 10-Jul-26
Unknown* 11 $32.74 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 80 $32.74 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 10 $32.74 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 100 $32.74 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 100 $32.74 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 100 $32.74 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 14 $32.73 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 11 $32.80 Automatic Execution
 12:29:10 - 10-Jul-26
Unknown* 16 $32.79 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 100 $32.79 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 100 $32.79 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 60 $32.79 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 1 $32.78 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 15 $32.78 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 53 $32.79 Automatic Execution
 12:28:20 - 10-Jul-26
Sell* 47 $32.79 Automatic Execution
 12:28:20 - 10-Jul-26
Sell* 45 $32.80 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 21 $32.80 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 100 $32.80 Automatic Execution
 12:28:16 - 10-Jul-26
Unknown* 106 $32.80 Automatic Execution
 12:28:13 - 10-Jul-26
Unknown* 22 $32.80 Automatic Execution
 12:28:13 - 10-Jul-26
Buy* 100 $32.80 Automatic Execution
 12:28:13 - 10-Jul-26
Buy* 28 $32.80 Automatic Execution
 12:28:13 - 10-Jul-26
Buy* 19 $32.80 Automatic Execution
 12:28:13 - 10-Jul-26
Buy* 1 $32.80 Automatic Execution
 12:28:13 - 10-Jul-26
Buy* 49 $32.80 Automatic Execution
 12:28:13 - 10-Jul-26
Buy* 100 $32.80 Automatic Execution
 12:28:13 - 10-Jul-26
Buy* 17 $32.80 Automatic Execution
 12:28:13 - 10-Jul-26
Buy* 1 $32.80 Automatic Execution
 12:28:13 - 10-Jul-26
Buy* 8 $32.80 Automatic Execution
 12:28:13 - 10-Jul-26
Buy* 1 $32.80 Automatic Execution
 12:28:13 - 10-Jul-26
Unknown* 12 $32.80 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 11 $32.80 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 3 $32.80 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 69 $32.80 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 27 $32.80 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 14 $32.80 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 50 $32.80 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $32.80 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $32.80 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $32.79 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 99 $32.77 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 1 $32.77 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 42 $32.79 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 10 $32.79 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 10 $32.79 Automatic Execution
 12:26:35 - 10-Jul-26
Unknown* 49 $32.795 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 10 $32.78 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 15 $32.77 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 100 $32.77 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 60 $32.76 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 100 $32.76 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 100 $32.76 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 1 $32.75 Automatic Execution
 12:26:22 - 10-Jul-26
Buy* 100 $32.75 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 32 $32.74 Automatic Execution
 12:25:33 - 10-Jul-26
Buy* 8 $32.74 Automatic Execution
 12:25:33 - 10-Jul-26
Buy* 8 $32.74 Automatic Execution
 12:25:33 - 10-Jul-26
Buy* 9 $32.72 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 91 $32.72 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 300 $32.72 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 100 $32.72 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 100 $32.72 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 2 $32.72 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 10 $32.73 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 6 $32.73 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 100 $32.74 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 10 $32.74 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 100 $32.74 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 15 $32.75 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 100 $32.75 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 7 $32.75 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 4 $32.75 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 9 $32.76 Automatic Execution
 12:24:39 - 10-Jul-26
Buy* 6 $32.76 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 6 $32.76 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 100 $32.755 Automatic Execution
 12:24:33 - 10-Jul-26
Buy* 34 $32.75 Automatic Execution
 12:24:32 - 10-Jul-26
Buy* 400 $32.75 Automatic Execution
 12:24:32 - 10-Jul-26
Buy* 100 $32.75 Automatic Execution
 12:24:32 - 10-Jul-26
Buy* 50 $32.74 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 42 $32.74 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 42 $32.74 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 42 $32.74 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 106 $32.74 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 100 $32.74 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 19 $32.74 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 2 $32.74 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 6 $32.74 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 144 $32.74 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 14 $32.75 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 100 $32.75 Automatic Execution
 12:23:49 - 10-Jul-26
Buy* 100 $32.76 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 17 $32.76 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 31 $32.76 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 6 $32.76 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 1 $32.76 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 15 $32.77 Automatic Execution
 12:23:27 - 10-Jul-26
Unknown* 64 $32.77 Automatic Execution
 12:23:14 - 10-Jul-26
Sell* 100 $32.78 Automatic Execution
 12:23:10 - 10-Jul-26
Unknown* 100 $32.79 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 5 $32.79 Automatic Execution
 12:22:59 - 10-Jul-26
Unknown* 10 $32.80 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 100 $32.80 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 100 $32.80 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 21 $32.80 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 15 $32.81 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 16 $32.81 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 16 $32.81 Automatic Execution
 12:22:10 - 10-Jul-26
Unknown* 80 $32.81 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 100 $32.81 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 99 $32.81 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $32.81 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 15 $32.81 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 38 $32.81 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 62 $32.81 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 1 $32.81 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 100 $32.80 Automatic Execution
 12:21:25 - 10-Jul-26
Unknown* 16 $32.81 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 100 $32.81 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 100 $32.81 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 10 $32.81 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 100 $32.81 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 74 $32.81 Automatic Execution
 12:21:23 - 10-Jul-26
Unknown* 100 $32.81 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 100 $32.80 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 20 $32.79 Automatic Execution
 12:21:01 - 10-Jul-26
Unknown* 100 $32.79 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 5 $32.79 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 10 $32.77 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 27 $32.765 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 10 $32.77 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 2 $32.78 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 62 $32.79 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 31 $32.79 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 1 $32.795 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 71 $32.80 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 20 $32.80 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 5 $32.80 Automatic Execution
 12:20:27 - 10-Jul-26
Unknown* 3 $32.81 Automatic Execution
 12:20:27 - 10-Jul-26
Unknown* 13 $32.81 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 100 $32.80 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 13 $32.81 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 100 $32.82 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 100 $32.82 Automatic Execution
 12:20:27 - 10-Jul-26
Unknown* 125 $32.83 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 100 $32.83 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 110 $32.83 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 2 $32.81 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 64 $32.81 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 100 $32.81 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 100 $32.81 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 100 $32.82 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 18 $32.82 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 16 $32.82 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 30 $32.83 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 43 $32.83 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 100 $32.83 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 100 $32.83 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 100 $32.83 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 100 $32.84 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 10 $32.84 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 11 $32.85 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 13 $32.85 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 100 $32.85 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 100 $32.85 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 13 $32.85 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 200 $32.85 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 100 $32.84 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 70 $32.84 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 10 $32.84 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 100 $32.84 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 15 $32.86 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 100 $32.86 Automatic Execution
 12:17:54 - 10-Jul-26
Unknown* 75 $32.86 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 25 $32.86 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 89 $32.87 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 11 $32.87 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 11 $32.87 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 11 $32.87 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 100 $32.87 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 15 $32.88 Automatic Execution
 12:17:07 - 10-Jul-26
Unknown* 3 $32.89 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 100 $32.89 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 100 $32.89 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 100 $32.89 Automatic Execution
 12:17:04 - 10-Jul-26
Unknown* 100 $32.88 Automatic Execution
 12:17:04 - 10-Jul-26
Unknown* 51 $32.88 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 16 $32.88 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 96 $32.88 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 99 $32.88 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 100 $32.88 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 16 $32.88 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 17 $32.80 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 10 $32.82 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 100 $32.82 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 100 $32.83 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 25 $32.83 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 100 $32.83 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 18 $32.82 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 64 $32.82 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 12 $32.82 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 3 $32.82 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 14 $32.82 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 36 $32.82 Automatic Execution
 11:55:01 - 10-Jul-26
Unknown* 100 $32.815 Automatic Execution
 11:54:35 - 10-Jul-26
Unknown* 100 $32.815 Automatic Execution
 11:54:25 - 10-Jul-26
Unknown* 100 $32.815 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 7 $32.82 Automatic Execution
 11:54:11 - 10-Jul-26
Sell* 20 $32.82 Automatic Execution
 11:54:11 - 10-Jul-26
Sell* 39 $32.825 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 13 $32.83 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 6 $32.82 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 100 $32.81 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 29 $32.81 Automatic Execution
 11:53:29 - 10-Jul-26
Unknown* 100 $32.80 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 16 $32.82 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 19 $32.82 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 100 $32.82 Automatic Execution
 11:53:16 - 10-Jul-26
Sell* 70 $32.83 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 100 $32.83 Automatic Execution
 11:53:11 - 10-Jul-26
Unknown* 300 $32.83 Automatic Execution
 11:52:57 - 10-Jul-26
Unknown* 6 $32.83 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 33 $32.82 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 100 $32.82 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 26 $32.84 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 100 $32.84 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 107 $32.84 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 100 $32.84 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 21 $32.83 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 21 $32.83 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 21 $32.82 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 26 $32.82 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 26 $32.82 Automatic Execution
 11:52:57 - 10-Jul-26
Unknown* 26 $32.815 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 21 $32.81 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 10 $32.81 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 52 $32.81 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 52 $32.81 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 100 $32.81 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 442 $32.80 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 200 $32.80 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 2 $32.80 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 54 $32.82 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 223 $32.80 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 100 $32.80 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 1 $32.80 Automatic Execution
 11:52:57 - 10-Jul-26
Unknown* 100 $32.81 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 10 $32.82 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 100 $32.81 Automatic Execution
 11:52:57 - 10-Jul-26
Unknown* 100 $32.82 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 100 $32.81 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 20 $32.82 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 217 $32.82 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 100 $32.82 Automatic Execution
 11:52:57 - 10-Jul-26
Unknown* 100 $32.825 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 12 $32.81 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 26 $32.81 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 19 $32.82 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 12 $32.82 Automatic Execution
 11:52:57 - 10-Jul-26
Unknown* 100 $32.825 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 2 $32.82 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 52 $32.82 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 11 $32.82 Automatic Execution
 11:52:57 - 10-Jul-26
Unknown* 81 $32.82 Automatic Execution
 11:52:57 - 10-Jul-26
Unknown* 19 $32.82 Automatic Execution
 11:52:57 - 10-Jul-26
Unknown* 100 $32.82 Automatic Execution
 11:52:57 - 10-Jul-26
Unknown* 100 $32.82 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 19 $32.82 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 5 $32.82 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 14 $32.82 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 19 $32.82 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 19 $32.82 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 32 $32.82 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 20 $32.82 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 100 $32.81 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 100 $32.81 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 34 $32.82 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 76 $32.82 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 12 $32.82 Automatic Execution
 11:52:57 - 10-Jul-26
Unknown* 12 $32.82 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 234 $32.82 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 72 $32.82 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 5 $32.82 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 28 $32.82 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 13 $32.825 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 1 $32.81 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 3 $32.82 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 100 $32.815 Automatic Execution
 11:52:57 - 10-Jul-26
Unknown* 25 $32.825 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 4 $32.82 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 8 $32.82 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 67 $32.82 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 1 $32.82 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 8 $32.82 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 25 $32.82 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 3 $32.82 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 10 $32.82 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 89 $32.83 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 52 $32.83 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 19 $32.83 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 29 $32.83 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 43 $32.83 Automatic Execution
 11:52:57 - 10-Jul-26
Unknown* 21 $32.82 Automatic Execution
 11:52:57 - 10-Jul-26
Unknown* 3 $32.82 Automatic Execution
 11:52:57 - 10-Jul-26
Unknown* 100 $32.82 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 10 $32.82 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 100 $32.82 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 125 $32.82 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 68 $32.82 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 100 $32.82 Automatic Execution
 11:52:57 - 10-Jul-26
Unknown* 40 $32.825 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 37 $32.82 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 80 $32.83 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 100 $32.83 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 125 $32.83 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 75 $32.83 Automatic Execution
 11:52:57 - 10-Jul-26
Unknown* 12 $32.84 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 10 $32.84 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 32 $32.84 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 10 $32.84 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 40 $32.86 Automatic Execution
 11:52:41 - 10-Jul-26
Sell* 125 $32.87 Automatic Execution
 11:52:41 - 10-Jul-26
Sell* 51 $32.87 Automatic Execution
 11:52:41 - 10-Jul-26
Sell* 11 $32.87 Automatic Execution
 11:52:41 - 10-Jul-26
Sell* 21 $32.88 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 24 $32.88 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 80 $32.88 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 2 $32.88 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 100 $32.88 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 11 $32.87 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 100 $32.87 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 16 $32.87 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 100 $32.865 Automatic Execution
 11:52:05 - 10-Jul-26
Unknown* 13 $32.87 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 80 $32.87 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 15 $32.87 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 1 $32.87 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 84 $32.87 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 10 $32.87 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 10 $32.87 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 96 $32.87 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 80 $32.88 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 18 $32.88 Automatic Execution
 11:51:38 - 10-Jul-26
Sell* 100 $32.875 Automatic Execution
 11:51:32 - 10-Jul-26
Unknown* 100 $32.875 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 1 $32.88 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 12 $32.88 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 6 $32.88 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 6 $32.88 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 13 $32.89 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 5 $32.895 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 160 $32.89 Automatic Execution
 11:50:24 - 10-Jul-26
Sell* 100 $32.885 Automatic Execution
 11:50:24 - 10-Jul-26
Sell* 13 $32.89 Automatic Execution
 11:50:24 - 10-Jul-26
Sell* 10 $32.90 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 10 $32.90 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 100 $32.905 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 75 $32.91 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 1 $32.91 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 100 $32.91 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 100 $32.91 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 12 $32.92 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 75 $32.93 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 100 $32.94 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 100 $32.935 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 100 $32.925 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 2 $32.93 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 2 $32.93 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 1 $32.94 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 14 $32.94 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 14 $32.94 Automatic Execution
 11:49:21 - 10-Jul-26
Unknown* 10 $32.95 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 23 $32.95 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 100 $32.95 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 37 $32.95 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 37 $32.95 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 63 $32.95 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 160 $32.95 Automatic Execution
 11:48:55 - 10-Jul-26
Unknown* 100 $32.94 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 100 $32.94 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 10 $32.93 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 17 $32.94 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 100 $32.95 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 11 $32.96 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 10 $32.96 Automatic Execution
 11:48:09 - 10-Jul-26
Unknown* 35 $32.97 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 100 $32.97 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 100 $32.97 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 11 $32.97 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 5 $32.98 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 100 $32.98 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 100 $32.975 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 100 $32.975 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 100 $32.975 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 4 $32.975 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 100 $32.975 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 100 $32.975 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 100 $32.975 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 100 $32.975 Automatic Execution
 11:47:31 - 10-Jul-26
Unknown* 100 $32.97 Automatic Execution
 11:47:30 - 10-Jul-26
Unknown* 10 $32.97 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 5 $32.97 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $32.97 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 11 $32.97 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 5 $32.98 Automatic Execution
 11:46:21 - 10-Jul-26
Buy* 100 $32.98 Automatic Execution
 11:46:18 - 10-Jul-26
Sell* 100 $32.97 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 6 $32.97 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 88 $32.97 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 11 $32.97 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 3 $32.97 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 300 $32.975 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 2 $32.96 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $32.96 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 12 $32.97 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 58 $32.97 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 40 $32.97 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 2 $32.97 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 16 $32.98 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 100 $32.98 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 10 $32.98 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 100 $32.98 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 16 $32.98 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 20 $33.27 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 14 $33.27 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 100 $33.28 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 38 $33.28 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $33.27 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 22 $33.25 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 78 $33.25 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 22 $33.25 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 100 $33.26 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 100 $33.26 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 48 $33.27 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 100 $33.27 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 53 $33.26 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 80 $33.26 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 54 $33.26 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 54 $33.26 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 89 $33.26 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 200 $33.27 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 60 $33.27 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 1 $33.26 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 51 $33.26 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 99 $33.26 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 1 $33.26 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 53 $33.26 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 96 $33.25 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 100 $33.26 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 100 $33.26 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 139 $33.25 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 25 $33.25 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 121 $33.26 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 60 $33.25 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 200 $33.27 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 200 $33.26 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 59 $33.26 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 60 $33.26 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 60 $33.26 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 60 $33.26 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 60 $33.26 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 14 $33.26 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 100 $33.27 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 100 $33.27 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 100 $33.26 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 100 $33.26 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 38 $33.26 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 40 $33.25 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 100 $33.25 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 100 $33.25 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 18 $33.25 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 60 $33.25 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 60 $33.25 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 81 $33.25 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 19 $33.25 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 82 $33.25 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 100 $33.25 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 60 $33.25 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 18 $33.26 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 81 $33.25 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 100 $33.25 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 60 $33.25 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 19 $33.26 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 100 $33.26 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 62 $33.25 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 86 $33.25 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 66 $33.25 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 62 $33.25 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 43 $33.26 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 100 $33.27 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 20 $33.28 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 100 $33.28 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 25 $33.28 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 300 $33.30 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 150 $33.30 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 30 $33.305 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 30 $33.305 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 100 $33.30 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 95 $33.29 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 11 $33.29 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 11 $33.29 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 11 $33.29 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 14 $33.29 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 116 $33.29 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 14 $33.29 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 11 $33.29 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 100 $33.285 Automatic Execution
 11:23:17 - 10-Jul-26
Unknown* 100 $33.28 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 18 $33.28 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 100 $33.28 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 12 $33.28 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 50 $33.29 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 14 $33.29 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 13 $33.30 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 294 $33.30 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 134 $33.30 Automatic Execution
 11:21:58 - 10-Jul-26
Buy* 1 $33.31 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 64 $33.31 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 14 $33.31 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 100 $33.31 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 100 $33.31 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 41 $33.31 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 8 $33.30 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 30 $33.30 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 7 $33.30 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 10 $33.30 Automatic Execution
 11:21:22 - 10-Jul-26
Unknown* 70 $33.29 Automatic Execution
 11:21:22 - 10-Jul-26
Unknown* 30 $33.29 Automatic Execution
 11:21:22 - 10-Jul-26
Unknown* 10 $33.29 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 13 $33.30 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 2 $33.31 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 3 $33.31 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 20 $33.32 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 11 $33.32 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 118 $33.32 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 11 $33.32 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 22 $33.32 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 1 $33.32 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 2 $33.33 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 18 $33.34 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 10 $33.36 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 25 $33.37 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 24 $33.38 Automatic Execution
 11:19:41 - 10-Jul-26
Sell* 17 $33.38 Automatic Execution
 11:19:41 - 10-Jul-26
Sell* 100 $33.38 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 100 $33.40 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 35 $33.40 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 43 $33.40 Automatic Execution
 11:19:41 - 10-Jul-26
Sell* 300 $33.39 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 29 $33.39 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 29 $33.39 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 100 $33.39 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 125 $33.39 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 1 $33.39 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 100 $33.38 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 100 $33.38 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 10 $33.38 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 169 $33.38 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 168 $33.38 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 1 $33.38 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 100 $33.36 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 100 $33.36 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 5 $33.34 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 5 $33.34 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 100 $33.32 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 11 $33.31 Automatic Execution
 11:19:31 - 10-Jul-26
Unknown* 2 $33.31 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 29 $33.31 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 43 $33.31 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 25 $33.31 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 2 $33.31 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 100 $33.31 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 98 $33.32 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 1 $33.32 Automatic Execution
 11:19:19 - 10-Jul-26
Unknown* 100 $33.325 Automatic Execution
 11:19:17 - 10-Jul-26
Unknown* 80 $33.325 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 10 $33.33 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 10 $33.33 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 100 $33.33 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 1 $33.33 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 29 $33.33 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 16 $33.33 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 16 $33.32 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 13 $33.31 Automatic Execution
 11:18:39 - 10-Jul-26
Unknown* 12 $33.30 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 67 $33.30 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 12 $33.30 Automatic Execution
 11:18:31 - 10-Jul-26
Unknown* 1 $33.295 Automatic Execution
 11:18:30 - 10-Jul-26
Unknown* 3 $33.29 Automatic Execution
 11:18:27 - 10-Jul-26
Unknown* 97 $33.29 Automatic Execution
 11:18:27 - 10-Jul-26
Unknown* 97 $33.29 Automatic Execution
 11:18:27 - 10-Jul-26
Unknown* 5 $33.29 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 130 $33.29 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 10 $33.29 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 10 $33.29 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 3 $33.29 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 100 $33.28 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 100 $33.28 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 100 $33.28 Automatic Execution
 11:18:23 - 10-Jul-26
Unknown* 21 $33.28 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 10 $33.28 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 10 $33.28 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 100 $33.28 Automatic Execution
 11:17:38 - 10-Jul-26
Unknown* 20 $33.285 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 11 $33.29 Automatic Execution
 11:17:13 - 10-Jul-26
Unknown* 11 $33.295 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 11 $33.295 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 40 $33.30 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 100 $33.29 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 2 $33.285 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 100 $33.28 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 6 $33.28 Automatic Execution
 11:16:36 - 10-Jul-26
Unknown* 10 $33.29 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 71 $33.29 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 29 $33.29 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 100 $33.29 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 71 $33.29 Automatic Execution
 11:16:09 - 10-Jul-26
Unknown* 32 $33.30 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 10 $33.30 Automatic Execution
 11:16:04 - 10-Jul-26
Unknown* 100 $33.305 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 15 $33.20 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 100 $33.20 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 100 $33.20 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 29 $33.20 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 100 $33.21 Automatic Execution
 10:52:13 - 10-Jul-26
Unknown* 10 $33.22 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 100 $33.22 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 10 $33.22 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 31 $33.22 Automatic Execution
 10:52:11 - 10-Jul-26
Unknown* 100 $33.22 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 100 $33.22 Automatic Execution
 10:52:07 - 10-Jul-26
Unknown* 100 $33.21 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 6 $33.20 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 13 $33.20 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 5 $33.20 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 11 $33.20 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 100 $33.20 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 13 $33.21 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 10 $33.20 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 19 $33.20 Automatic Execution
 10:51:48 - 10-Jul-26
Unknown* 100 $33.19 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 10 $33.19 Automatic Execution
 10:51:01 - 10-Jul-26
Unknown* 41 $33.18 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 100 $33.18 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 100 $33.18 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 61 $33.18 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 39 $33.18 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 62 $33.17 Automatic Execution
 10:50:43 - 10-Jul-26
Unknown* 53 $33.18 Automatic Execution
 10:50:40 - 10-Jul-26
Unknown* 12 $33.18 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 100 $33.185 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 100 $33.18 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 10 $33.18 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 61 $33.18 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 10 $33.17 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 10 $33.17 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 12 $33.17 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 75 $33.17 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 100 $33.17 Automatic Execution
 10:50:14 - 10-Jul-26
Unknown* 16 $33.18 Automatic Execution
 10:50:03 - 10-Jul-26
Unknown* 30 $33.18 Automatic Execution
 10:50:03 - 10-Jul-26
Unknown* 30 $33.18 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 100 $33.18 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 14 $33.19 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 2 $33.19 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 23 $33.19 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 100 $33.205 Automatic Execution
 10:49:25 - 10-Jul-26
Unknown* 100 $33.205 Automatic Execution
 10:49:25 - 10-Jul-26
Unknown* 100 $33.205 Automatic Execution
 10:49:25 - 10-Jul-26
Unknown* 100 $33.205 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 100 $33.19 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 15 $33.19 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 100 $33.20 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 30 $33.20 Automatic Execution
 10:49:03 - 10-Jul-26
Unknown* 75 $33.19 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 125 $33.19 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 90 $33.19 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 10 $33.19 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 100 $33.19 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 100 $33.19 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 100 $33.19 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 69 $33.19 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 5 $33.19 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 31 $33.19 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 31 $33.19 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 5 $33.19 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 16 $33.19 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 100 $33.16 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 10 $33.14 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 200 $33.15 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 100 $33.15 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 14 $33.15 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 128 $33.15 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 1 $33.15 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 100 $33.15 Automatic Execution
 10:47:15 - 10-Jul-26
Buy* 100 $33.15 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 10 $33.15 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 18 $33.15 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 100 $33.17 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 16 $33.19 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 100 $33.19 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 10 $33.20 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 100 $33.20 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 47 $33.19 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 10 $33.18 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 10 $33.17 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 100 $33.17 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 119 $33.17 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 200 $33.17 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 10 $33.18 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 26 $33.18 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 24 $33.19 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 100 $33.19 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 100 $33.20 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 100 $33.20 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 23 $33.20 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 100 $33.20 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 29 $33.21 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 100 $33.22 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 100 $33.22 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 100 $33.20 Automatic Execution
 10:45:33 - 10-Jul-26
Unknown* 150 $33.19 Automatic Execution
 10:45:29 - 10-Jul-26
Unknown* 100 $33.19 Automatic Execution
 10:45:29 - 10-Jul-26
Unknown* 200 $33.19 Automatic Execution
 10:45:29 - 10-Jul-26
Unknown* 100 $33.19 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 10 $33.42 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 80 $33.41 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 10 $33.41 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 5 $33.41 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 100 $33.40 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 100 $33.40 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 100 $33.40 Automatic Execution
 10:21:23 - 10-Jul-26
Unknown* 40 $33.40 Automatic Execution
 10:21:21 - 10-Jul-26
Unknown* 100 $33.40 Automatic Execution
 10:21:21 - 10-Jul-26
Unknown* 30 $33.40 Automatic Execution
 10:21:21 - 10-Jul-26
Unknown* 100 $33.40 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 10 $33.40 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 10 $33.39 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 5 $33.39 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 95 $33.39 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 5 $33.39 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 100 $33.375 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $33.375 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 300 $33.385 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 105 $33.385 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 20 $33.38 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 13 $33.38 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 7 $33.38 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 76 $33.38 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $33.38 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 51 $33.37 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $33.38 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $33.38 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 315 $33.37 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 12 $33.37 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 100 $33.37 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 64 $33.37 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 300 $33.38 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 125 $33.38 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 40 $33.37 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 90 $33.37 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 10 $33.37 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 58 $33.38 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 10 $33.38 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $33.37 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 20 $33.38 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 40 $33.365 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $33.37 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $33.37 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $33.36 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 6 $33.36 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 94 $33.36 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 6 $33.36 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $33.36 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 71 $33.37 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 300 $33.36 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $33.36 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 6 $33.36 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $33.36 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 6 $33.36 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $33.36 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 61 $33.35 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 6 $33.36 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 6 $33.36 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 10 $33.37 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 100 $33.34 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 6 $33.335 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 10 $33.34 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 100 $33.34 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 6 $33.335 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 6 $33.33 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 10 $33.34 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 6 $33.33 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 6 $33.33 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 268 $33.34 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 6 $33.335 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 30 $33.34 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 2 $33.34 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 14 $33.35 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 7 $33.35 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 6 $33.385 Automatic Execution
 10:19:33 - 10-Jul-26
Unknown* 6 $33.385 Automatic Execution
 10:19:33 - 10-Jul-26
Unknown* 6 $33.385 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 200 $33.37 Automatic Execution
 10:19:03 - 10-Jul-26
Unknown* 99 $33.37 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 28 $33.37 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 1 $33.37 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 10 $33.37 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 2 $33.37 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 2 $33.38 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 100 $33.38 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 11 $33.39 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 19 $33.39 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 2 $33.40 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 78 $33.40 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 22 $33.40 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 100 $33.41 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 100 $33.41 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 100 $33.42 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 10 $33.42 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $33.42 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 100 $33.445 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 300 $33.445 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 62 $33.44 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 10 $33.44 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 10 $33.44 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 78 $33.41 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 10 $33.41 Automatic Execution
 10:18:08 - 10-Jul-26
Unknown* 100 $33.40 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 100 $33.39 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 100 $33.38 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 100 $33.38 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 10 $33.36 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 10 $33.36 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 66 $33.35 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 100 $33.33 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 84 $33.34 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 52 $33.34 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 5 $33.34 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 52 $33.34 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 76 $33.34 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 62 $33.34 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 8 $33.34 Automatic Execution
 10:18:05 - 10-Jul-26
Unknown* 62 $33.34 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 10 $33.35 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 14 $33.35 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 19 $33.35 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 18 $33.35 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 100 $33.34 Automatic Execution
 10:18:05 - 10-Jul-26
Unknown* 40 $33.35 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 40 $33.35 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 24 $33.35 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 30 $33.35 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 10 $33.35 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 197 $33.35 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 76 $33.35 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 11 $33.34 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 19 $33.35 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 19 $33.35 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 120 $33.35 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 14 $33.36 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 30 $33.37 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 100 $33.37 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 200 $33.39 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 100 $33.40 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 18 $33.41 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $33.41 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 7 $33.41 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 466 $33.41 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 47 $33.41 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 458 $33.41 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 442 $33.41 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 492 $33.41 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 408 $33.41 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 492 $33.41 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 395 $33.41 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 505 $33.41 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 10 $33.41 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1 $33.41 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 395 $33.41 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 16 $33.40 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 5 $33.40 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1 $33.39 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 10 $33.38 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1 $33.38 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $33.375 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $33.375 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 10 $33.37 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 100 $33.36 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 150 $33.36 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 10 $33.36 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 100 $33.35 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 100 $33.35 Automatic Execution
 10:17:10 - 10-Jul-26
Unknown* 22 $33.35 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 10 $33.35 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 12 $33.34 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 13 $33.34 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 7 $33.32 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 7 $33.32 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 7 $33.32 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 12 $33.32 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 74 $33.32 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 26 $33.32 Automatic Execution
 10:15:51 - 10-Jul-26
Unknown* 9 $33.33 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 5 $33.33 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 151 $33.79 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 1 $33.79 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 48 $33.79 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 40 $33.81 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 65 $33.81 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 13 $33.81 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 22 $33.81 Automatic Execution
 09:50:53 - 10-Jul-26
Unknown* 80 $33.82 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 41 $33.82 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 41 $33.82 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 35 $33.82 Automatic Execution
 09:50:45 - 10-Jul-26
Unknown* 35 $33.82 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 7 $33.82 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 21 $33.81 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 59 $33.81 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 1 $33.81 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 35 $33.785 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 5 $33.78 Automatic Execution
 09:50:10 - 10-Jul-26
Unknown* 76 $33.775 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 5 $33.77 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 225 $33.79 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 1 $33.79 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 6 $33.79 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 1 $33.81 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 5 $33.86 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 100 $33.85 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 32 $33.855 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 8 $33.85 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 60 $33.86 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 100 $33.86 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 100 $33.86 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 1 $33.85 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 4 $33.85 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 5 $33.85 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 25 $33.87 Automatic Execution
 09:47:53 - 10-Jul-26
Unknown* 100 $33.865 Automatic Execution
 09:47:23 - 10-Jul-26
Unknown* 100 $33.865 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 1 $33.85 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 18 $33.85 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 100 $33.86 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 23 $33.86 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 77 $33.86 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 23 $33.91 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 2,000 $33.91 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 49 $33.93 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 23 $33.92 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 14 $33.92 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 23 $33.92 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 21 $33.92 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 1 $34.10 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 200 $34.10 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 100 $34.10 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 54 $34.12 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 55 $34.07 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 57 $34.06 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 40 $34.07 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 140 $34.07 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $34.065 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 53 $34.08 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 51 $34.07 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 47 $34.08 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 53 $34.07 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 200 $34.05 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 4 $34.07 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 2 $34.07 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 100 $34.32 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 160 $34.30 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 5 $34.26 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 50 $34.29 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 195 $34.26 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 5 $34.30 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 400 $34.26 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 400 $34.26 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 400 $34.26 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 109 $34.26 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 400 $34.26 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 400 $34.26 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $34.30 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $34.26 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $34.25 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $34.25 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $34.25 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $34.25 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $34.25 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $34.25 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $34.23 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 1 $34.38 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $34.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 249 $34.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $34.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $34.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 233 $34.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $34.49 Ordinary
 07:56:41 - 10-Jul-26
Buy* 1 $34.49 Ordinary
 07:56:41 - 10-Jul-26
Buy* 1 $34.49 Ordinary
 07:56:41 - 10-Jul-26
Buy* 1 $34.52 Ordinary
 07:56:41 - 10-Jul-26
Buy* 1 $34.52 Ordinary
 07:56:41 - 10-Jul-26
Buy* 1 $34.52 Ordinary
 07:56:41 - 10-Jul-26
Buy* 1 $34.52 Ordinary
 07:56:41 - 10-Jul-26
Buy* 1 $34.52 Ordinary
 07:56:41 - 10-Jul-26
Buy* 1 $34.52 Ordinary
 07:56:41 - 10-Jul-26
Buy* 1 $34.49 Ordinary
 07:21:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84