| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 38.07 | 38.14 | 36.98 | 37.04 | 187,082 |
| 20th May 2026 (Wed) | 38.665 | 39.00 | 37.68 | 37.98 | 261,463 |
| 19th May 2026 (Tue) | 38.12 | 39.15 | 38.06 | 38.98 | 271,661 |
| 18th May 2026 (Mon) | 38.27 | 38.835 | 37.93 | 38.36 | 272,259 |
| 15th May 2026 (Fri) | 37.625 | 38.26 | 37.33 | 38.24 | 285,829 |
| 14th May 2026 (Thu) | 36.60 | 37.44 | 36.56 | 37.08 | 183,512 |
| 13th May 2026 (Wed) | 36.48 | 36.745 | 36.12 | 36.74 | 268,668 |
| 12th May 2026 (Tue) | 36.59 | 36.59 | 35.85 | 36.33 | 248,152 |
| 11th May 2026 (Mon) | 36.52 | 36.72 | 36.17 | 36.59 | 237,702 |
| 8th May 2026 (Fri) | 36.49 | 36.49 | 35.85 | 35.94 | 232,068 |
| 7th May 2026 (Thu) | 36.21 | 36.43 | 35.63 | 36.37 | 443,846 |
| 6th May 2026 (Wed) | 37.81 | 38.35 | 36.77 | 36.84 | 260,703 |
| 5th May 2026 (Tue) | 39.25 | 39.55 | 38.62 | 39.13 | 205,698 |
| 4th May 2026 (Mon) | 39.00 | 39.78 | 38.52 | 39.53 | 289,000 |
| 1st May 2026 (Fri) | 39.23 | 39.28 | 37.75 | 38.89 | 316,329 |
| 30th Apr 2026 (Thu) | 38.45 | 39.63 | 37.91 | 39.26 | 621,782 |
| 29th Apr 2026 (Wed) | 38.88 | 39.50 | 38.77 | 39.01 | 279,354 |
| 28th Apr 2026 (Tue) | 39.05 | 39.075 | 38.42 | 38.55 | 259,876 |
| 27th Apr 2026 (Mon) | 38.41 | 39.05 | 37.61 | 38.19 | 348,104 |
| 24th Apr 2026 (Fri) | 37.97 | 37.97 | 37.33 | 37.84 | 199,606 |
| 23rd Apr 2026 (Thu) | 38.19 | 38.54 | 37.55 | 38.20 | 234,421 |
| 22nd Apr 2026 (Wed) | 37.95 | 38.68 | 37.50 | 38.60 | 449,414 |
| 21st Apr 2026 (Tue) | 36.74 | 37.405 | 36.40 | 37.16 | 276,683 |
| 20th Apr 2026 (Mon) | 36.30 | 37.15 | 36.185 | 36.57 | 306,847 |
| 17th Apr 2026 (Fri) | 35.90 | 36.75 | 35.31 | 36.68 | 543,190 |
| 16th Apr 2026 (Thu) | 36.45 | 37.70 | 36.45 | 37.49 | 354,740 |
| 15th Apr 2026 (Wed) | 36.10 | 36.66 | 36.00 | 36.34 | 211,089 |
| 14th Apr 2026 (Tue) | 36.80 | 37.13 | 35.87 | 36.11 | 283,758 |
| 13th Apr 2026 (Mon) | 38.51 | 38.60 | 36.92 | 37.21 | 397,347 |
| 10th Apr 2026 (Fri) | 37.89 | 38.18 | 37.34 | 37.89 | 314,578 |
| 9th Apr 2026 (Thu) | 39.17 | 39.62 | 37.83 | 38.21 | 266,487 |
| 8th Apr 2026 (Wed) | 38.39 | 39.28 | 37.815 | 39.17 | 397,175 |
| 7th Apr 2026 (Tue) | 40.98 | 41.39 | 40.56 | 40.66 | 239,517 |
| 6th Apr 2026 (Mon) | 40.595 | 41.13 | 39.97 | 40.36 | 206,133 |
| 3rd Apr 2026 (Fri) | 41.61 | 41.72 | 40.24 | 40.45 | 354,158 |
| 2nd Apr 2026 (Thu) | 41.61 | 41.72 | 40.24 | 40.45 | 354,158 |
| 1st Apr 2026 (Wed) | 41.75 | 42.725 | 40.77 | 40.86 | 456,775 |
| 31st Mar 2026 (Tue) | 44.23 | 44.65 | 41.75 | 42.44 | 460,716 |
| 30th Mar 2026 (Mon) | 45.61 | 45.61 | 43.84 | 44.23 | 360,616 |
| 27th Mar 2026 (Fri) | 44.925 | 45.46 | 44.62 | 45.15 | 313,719 |
| 26th Mar 2026 (Thu) | 44.98 | 45.47 | 44.29 | 44.33 | 283,965 |
| 25th Mar 2026 (Wed) | 43.00 | 44.77 | 42.99 | 44.67 | 309,422 |
| 24th Mar 2026 (Tue) | 43.10 | 44.00 | 42.88 | 43.37 | 179,354 |
| 23rd Mar 2026 (Mon) | 41.70 | 43.12 | 41.70 | 42.56 | 276,776 |