| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.23 | 34.39 | 32.59 | 33.23 | 473,947 |
| 9th Jul 2026 (Thu) | 34.12 | 34.89 | 34.07 | 34.49 | 267,929 |
| 8th Jul 2026 (Wed) | 35.54 | 35.54 | 34.67 | 34.66 | 367,670 |
| 7th Jul 2026 (Tue) | 35.06 | 35.68 | 34.635 | 35.24 | 264,326 |
| 6th Jul 2026 (Mon) | 35.405 | 35.48 | 34.55 | 34.68 | 173,359 |
| 3rd Jul 2026 (Fri) | 35.26 | 35.38 | 35.26 | 35.38 | 0 |
| 2nd Jul 2026 (Thu) | 35.26 | 35.50 | 34.955 | 35.38 | 239,568 |
| 1st Jul 2026 (Wed) | 35.255 | 35.61 | 34.75 | 34.91 | 332,749 |
| 30th Jun 2026 (Tue) | 34.885 | 35.79 | 34.78 | 35.14 | 225,687 |
| 29th Jun 2026 (Mon) | 34.99 | 35.25 | 34.26 | 34.44 | 255,212 |
| 26th Jun 2026 (Fri) | 34.74 | 35.88 | 34.74 | 35.17 | 293,613 |
| 25th Jun 2026 (Thu) | 34.47 | 34.80 | 34.32 | 34.50 | 379,600 |
| 24th Jun 2026 (Wed) | 34.23 | 34.90 | 34.06 | 34.71 | 370,536 |
| 23rd Jun 2026 (Tue) | 33.725 | 34.57 | 33.64 | 34.53 | 401,096 |
| 22nd Jun 2026 (Mon) | 33.40 | 34.105 | 32.84 | 34.03 | 298,934 |
| 19th Jun 2026 (Fri) | 33.61 | 33.85 | 33.08 | 33.22 | 367,664 |
| 18th Jun 2026 (Thu) | 33.61 | 33.85 | 33.08 | 33.22 | 367,664 |
| 17th Jun 2026 (Wed) | 33.52 | 34.21 | 33.50 | 33.90 | 371,720 |
| 16th Jun 2026 (Tue) | 33.68 | 34.36 | 33.59 | 33.91 | 214,671 |
| 15th Jun 2026 (Mon) | 33.85 | 34.83 | 33.85 | 34.03 | 294,124 |
| 12th Jun 2026 (Fri) | 33.91 | 35.09 | 33.83 | 34.83 | 350,790 |
| 11th Jun 2026 (Thu) | 35.75 | 35.85 | 34.15 | 34.22 | 331,758 |
| 10th Jun 2026 (Wed) | 34.98 | 35.765 | 34.885 | 35.64 | 323,255 |
| 9th Jun 2026 (Tue) | 35.17 | 35.18 | 34.27 | 34.66 | 281,103 |
| 8th Jun 2026 (Mon) | 35.75 | 35.97 | 35.36 | 35.52 | 171,719 |
| 5th Jun 2026 (Fri) | 36.97 | 37.06 | 35.52 | 35.56 | 257,341 |
| 4th Jun 2026 (Thu) | 36.51 | 37.20 | 36.51 | 37.10 | 204,547 |
| 3rd Jun 2026 (Wed) | 36.43 | 36.75 | 36.17 | 36.53 | 190,295 |
| 2nd Jun 2026 (Tue) | 36.50 | 36.71 | 36.06 | 36.26 | 289,318 |
| 1st Jun 2026 (Mon) | 36.10 | 37.42 | 35.99 | 36.76 | 311,475 |
| 29th May 2026 (Fri) | 35.84 | 36.11 | 35.47 | 35.75 | 340,773 |
| 28th May 2026 (Thu) | 35.17 | 36.47 | 34.98 | 35.81 | 440,517 |
| 27th May 2026 (Wed) | 35.45 | 35.82 | 35.06 | 35.11 | 291,692 |
| 26th May 2026 (Tue) | 36.50 | 37.00 | 35.74 | 35.80 | 295,553 |
| 25th May 2026 (Mon) | 36.71 | 37.01 | 36.31 | 36.75 | 238,811 |
| 22nd May 2026 (Fri) | 36.71 | 37.01 | 36.31 | 36.75 | 238,811 |
| 21st May 2026 (Thu) | 38.07 | 38.14 | 36.98 | 37.04 | 187,082 |
| 20th May 2026 (Wed) | 38.665 | 39.00 | 37.68 | 37.98 | 261,463 |
| 19th May 2026 (Tue) | 38.12 | 39.15 | 38.06 | 38.98 | 271,661 |
| 18th May 2026 (Mon) | 38.27 | 38.835 | 37.93 | 38.36 | 272,259 |
| 15th May 2026 (Fri) | 37.625 | 38.26 | 37.33 | 38.24 | 285,829 |
| 14th May 2026 (Thu) | 36.60 | 37.44 | 36.56 | 37.08 | 183,512 |
| 13th May 2026 (Wed) | 36.48 | 36.745 | 36.12 | 36.74 | 268,668 |
| 12th May 2026 (Tue) | 36.59 | 36.59 | 35.85 | 36.33 | 248,152 |
| 11th May 2026 (Mon) | 36.52 | 36.72 | 36.17 | 36.59 | 237,702 |