| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.00 | 35.00 | 34.24 | 34.34 | 395,466 |
| 25th Sep 2026 (Fri) | 35.69 | 35.805 | 34.78 | 35.00 | 577,285 |
| 24th Sep 2026 (Thu) | 35.80 | 36.36 | 35.44 | 36.09 | 400,904 |
| 23rd Sep 2026 (Wed) | 34.87 | 36.35 | 34.73 | 35.65 | 431,119 |
| 22nd Sep 2026 (Tue) | 33.66 | 34.94 | 33.60 | 34.42 | 313,172 |
| 21st Sep 2026 (Mon) | 34.50 | 34.535 | 33.73 | 33.96 | 338,399 |
| 18th Sep 2026 (Fri) | 35.50 | 35.68 | 34.805 | 34.86 | 310,445 |
| 17th Sep 2026 (Thu) | 35.50 | 35.87 | 35.50 | 35.59 | 300,456 |
| 16th Sep 2026 (Wed) | 38.40 | 38.40 | 35.47 | 35.68 | 422,683 |
| 15th Sep 2026 (Tue) | 38.70 | 39.30 | 38.23 | 38.83 | 278,365 |
| 14th Sep 2026 (Mon) | 39.15 | 39.255 | 37.96 | 38.10 | 306,656 |
| 11th Sep 2026 (Fri) | 39.09 | 39.315 | 38.35 | 38.43 | 229,658 |
| 10th Sep 2026 (Thu) | 39.18 | 39.54 | 38.30 | 39.17 | 225,661 |
| 9th Sep 2026 (Wed) | 39.355 | 39.36 | 38.68 | 39.12 | 227,145 |
| 8th Sep 2026 (Tue) | 39.90 | 40.175 | 39.08 | 39.08 | 142,885 |
| 7th Sep 2026 (Mon) | 39.63 | 39.74 | 39.02 | 39.41 | 255,221 |
| 4th Sep 2026 (Fri) | 39.63 | 39.74 | 39.02 | 39.41 | 255,221 |
| 3rd Sep 2026 (Thu) | 39.67 | 40.20 | 39.44 | 39.69 | 142,931 |
| 2nd Sep 2026 (Wed) | 39.615 | 40.15 | 39.55 | 39.59 | 237,172 |
| 1st Sep 2026 (Tue) | 39.085 | 40.005 | 38.94 | 39.81 | 265,403 |
| 31st Aug 2026 (Mon) | 38.89 | 39.33 | 38.33 | 38.48 | 202,868 |
| 28th Aug 2026 (Fri) | 38.62 | 38.88 | 38.26 | 38.45 | 186,237 |
| 27th Aug 2026 (Thu) | 38.50 | 38.66 | 37.79 | 38.52 | 225,225 |
| 26th Aug 2026 (Wed) | 37.655 | 39.06 | 37.655 | 38.53 | 273,511 |
| 25th Aug 2026 (Tue) | 37.05 | 38.17 | 37.035 | 37.95 | 249,366 |
| 24th Aug 2026 (Mon) | 37.86 | 38.42 | 37.65 | 37.90 | 266,934 |
| 21st Aug 2026 (Fri) | 37.785 | 38.195 | 37.46 | 37.94 | 256,175 |
| 20th Aug 2026 (Thu) | 37.50 | 38.18 | 37.39 | 37.66 | 271,072 |
| 19th Aug 2026 (Wed) | 37.31 | 37.72 | 37.00 | 37.07 | 248,104 |
| 18th Aug 2026 (Tue) | 36.95 | 37.315 | 36.64 | 37.04 | 277,184 |
| 17th Aug 2026 (Mon) | 37.40 | 37.40 | 36.02 | 36.40 | 161,425 |
| 14th Aug 2026 (Fri) | 37.11 | 37.62 | 36.77 | 37.37 | 185,976 |
| 13th Aug 2026 (Thu) | 37.15 | 37.29 | 36.55 | 36.82 | 149,266 |
| 12th Aug 2026 (Wed) | 37.98 | 38.16 | 37.285 | 37.48 | 216,698 |
| 11th Aug 2026 (Tue) | 37.00 | 37.98 | 36.94 | 37.83 | 317,308 |
| 10th Aug 2026 (Mon) | 35.42 | 37.25 | 35.14 | 37.07 | 301,306 |
| 7th Aug 2026 (Fri) | 34.94 | 35.19 | 34.68 | 34.71 | 175,860 |
| 6th Aug 2026 (Thu) | 35.015 | 35.17 | 34.545 | 34.90 | 308,712 |
| 5th Aug 2026 (Wed) | 35.68 | 35.69 | 34.22 | 34.33 | 349,484 |
| 4th Aug 2026 (Tue) | 35.905 | 35.905 | 35.18 | 35.69 | 301,810 |
| 3rd Aug 2026 (Mon) | 35.47 | 36.54 | 35.32 | 36.48 | 351,273 |
| 31st Jul 2026 (Fri) | 35.58 | 36.165 | 35.28 | 36.14 | 379,405 |
| 30th Jul 2026 (Thu) | 34.735 | 35.345 | 34.28 | 35.30 | 346,410 |
| 29th Jul 2026 (Wed) | 34.52 | 35.34 | 34.35 | 35.14 | 322,034 |