Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antero Resource (AR.US) Share Price

Price $36.31 on 21-07-2025 at 06:45:00
Change $0.00 0%
Buy $36.60
Sell $36.31
Buy / Sell AR Shares
Last Trade: -
Day's Volume: 0
Last Close: $36.31
Open: $36.66
ISIN: US03674X1063
Day's Range $0.00 - $0.00
52wk Range: $34.84 - $44.79
Market Capitalisation: $11.28b
VWAP: $0.00
Shares in Issue: 310.53m

Antero Resource (AR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Antero Resource trades

Antero Resource (AR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 36.66 36.87 36.12 36.31 132,451
17th Jul 2025 (Thu) 36.175 36.64 36.06 36.43 250,532
16th Jul 2025 (Wed) 36.75 37.03 36.22 36.21 169,828
15th Jul 2025 (Tue) 36.78 37.24 36.07 36.32 349,891
14th Jul 2025 (Mon) 36.07 37.38 36.00 37.16 352,372
11th Jul 2025 (Fri) 35.965 36.21 35.55 35.95 416,435
10th Jul 2025 (Thu) 35.76 35.86 34.84 35.85 399,770
9th Jul 2025 (Wed) 36.21 36.47 35.54 35.56 235,165
8th Jul 2025 (Tue) 37.175 37.37 36.57 36.62 242,500
7th Jul 2025 (Mon) 37.165 37.65 36.93 37.02 188,876
4th Jul 2025 (Fri) 37.37 37.815 37.06 37.26 210,116
3rd Jul 2025 (Thu) 37.37 37.815 37.06 37.26 210,116
2nd Jul 2025 (Wed) 38.21 38.21 36.805 37.20 360,369
1st Jul 2025 (Tue) 40.05 40.05 37.65 37.66 493,801
30th Jun 2025 (Mon) 40.57 40.96 40.10 40.28 253,930
27th Jun 2025 (Fri) 41.02 41.25 40.61 41.18 292,174
26th Jun 2025 (Thu) 40.94 41.69 40.57 40.89 255,890
25th Jun 2025 (Wed) 41.80 41.895 40.75 41.06 231,585
24th Jun 2025 (Tue) 41.74 42.65 41.44 42.35 206,517
23rd Jun 2025 (Mon) 43.70 43.75 42.20 42.32 253,983
See more Antero Resource price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered