| Price | $31.68 on 19-09-2025 at 21:22:45 |
|---|---|
| Change | $-0.27 -0.85% |
| Buy | $31.90 |
| Sell | $31.52 |
| Last Trade: | Sell 50.00 at $31.65 |
| Day's Volume: | 245,758 |
| Last Close: | $31.70 |
| Open: | $31.82 |
| ISIN: | US03674X1063 |
| Day's Range | $31.19 - $31.82 |
| 52wk Range: | $29.72 - $44.79 |
| Market Capitalisation: | $9.97b |
| VWAP: | $31.52768 |
| Shares in Issue: | 308.93m |
Antero Resource (AR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $31.65 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 5 | $31.65 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 500 | $31.65 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 105 | $31.65 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 96 | $31.65 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 5 | $31.65 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 5 | $31.64 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 38 | $31.65 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 76 | $31.65 | Automatic Execution |
15:54:30 - 19-Sep-25 |
