Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antero Resource (AR.US) Share Price

Price $40.45 on 03-04-2026 at 22:47:26
Change $-0.46 -1.14%
Buy $41.15
Sell $40.12
Last Trade: -
Day's Volume: 354,158
Last Close: $40.45
Open: $41.61
ISIN: US03674X1063
Day's Range $40.24 - $41.72
52wk Range: $29.135 - $45.47
Market Capitalisation: $12.61b
VWAP: $40.79687
Shares in Issue: 308.53m

Antero Resource (AR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Antero Resource trades

Antero Resource (AR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.61 41.72 40.24 40.45 354,158
2nd Apr 2026 (Thu) 41.61 41.72 40.24 40.45 354,158
1st Apr 2026 (Wed) 41.75 42.725 40.77 40.86 456,775
31st Mar 2026 (Tue) 44.23 44.65 41.75 42.44 460,716
30th Mar 2026 (Mon) 45.61 45.61 43.84 44.23 360,616
27th Mar 2026 (Fri) 44.925 45.46 44.62 45.15 313,719
26th Mar 2026 (Thu) 44.98 45.47 44.29 44.33 283,965
25th Mar 2026 (Wed) 43.00 44.77 42.99 44.67 309,422
24th Mar 2026 (Tue) 43.10 44.00 42.88 43.37 179,354
23rd Mar 2026 (Mon) 41.70 43.12 41.70 42.56 276,776
20th Mar 2026 (Fri) 43.365 44.16 43.03 43.09 305,358
19th Mar 2026 (Thu) 42.19 44.34 42.03 43.30 403,336
18th Mar 2026 (Wed) 41.46 41.81 40.15 41.50 418,139
17th Mar 2026 (Tue) 41.60 42.00 41.03 41.13 241,912
16th Mar 2026 (Mon) 40.765 41.78 40.55 41.03 289,089
13th Mar 2026 (Fri) 40.37 41.02 39.88 40.99 186,942
12th Mar 2026 (Thu) 39.94 40.84 39.41 40.35 333,888
11th Mar 2026 (Wed) 37.70 39.72 37.70 39.67 394,517
10th Mar 2026 (Tue) 38.48 38.61 37.21 37.47 308,048
9th Mar 2026 (Mon) 39.48 39.69 38.62 39.09 254,576
6th Mar 2026 (Fri) 39.52 39.92 38.645 38.83 344,460
5th Mar 2026 (Thu) 38.58 39.50 38.39 38.91 453,874
See more Antero Resource price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered