| Price | $34.84 on 15-12-2025 at 22:30:11 |
|---|---|
| Change | $-0.35 -0.99% |
| Buy | $35.40 |
| Sell | $34.38 |
| Last Trade: | Buy 19.00 at $34.86 |
| Day's Volume: | 185,239 |
| Last Close: | $34.85 |
| Open: | $35.15 |
| ISIN: | US03674X1063 |
| Day's Range | $34.41 - $35.21 |
| 52wk Range: | $29.14 - $44.79 |
| Market Capitalisation: | $10.86b |
| VWAP: | $34.74996 |
| Shares in Issue: | 308.49m |
Antero Resource (AR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $34.86 | Automatic Execution |
15:54:13 - 15-Dec-25 |
| Buy* | 1 | $34.86 | Automatic Execution |
15:54:13 - 15-Dec-25 |
| Buy* | 20 | $34.86 | Automatic Execution |
15:54:13 - 15-Dec-25 |
| Buy* | 5 | $34.86 | Automatic Execution |
15:54:13 - 15-Dec-25 |
| Buy* | 9 | $34.86 | Automatic Execution |
15:54:13 - 15-Dec-25 |
| Buy* | 100 | $34.86 | Automatic Execution |
15:54:13 - 15-Dec-25 |
| Buy* | 58 | $34.85 | Automatic Execution |
15:54:13 - 15-Dec-25 |
| Unknown* | 90 | $34.85 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
15:54:09 - 15-Dec-25 |
