| Price | $34.40 on 06-02-2026 at 22:30:56 |
|---|---|
| Change | $0.55 1.62% |
| Buy | $35.18 |
| Sell | $34.31 |
| Last Trade: | Sell 30.00 at $34.40 |
| Day's Volume: | 256,523 |
| Last Close: | $34.37 |
| Open: | $34.11 |
| ISIN: | US03674X1063 |
| Day's Range | $34.11 - $35.26 |
| 52wk Range: | $29.14 - $44.79 |
| Market Capitalisation: | $10.56b |
| VWAP: | $34.65063 |
| Shares in Issue: | 308.51m |
Antero Resource (AR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $34.40 | Ordinary |
17:07:00 - 06-Feb-26 |
| Buy* | 100 | $34.37 | Ordinary |
17:00:37 - 06-Feb-26 |
| Buy* | 9 | $34.37 | Ordinary |
17:00:37 - 06-Feb-26 |
| Buy* | 100 | $34.36 | Ordinary |
17:00:37 - 06-Feb-26 |
| Buy* | 128 | $34.37 | Ordinary |
17:00:37 - 06-Feb-26 |
| Sell* | 44 | $34.30 | Ordinary |
16:59:18 - 06-Feb-26 |
| Sell* | 9 | $34.30 | Ordinary |
16:59:18 - 06-Feb-26 |
| Sell* | 107 | $34.30 | Ordinary |
16:59:18 - 06-Feb-26 |
| Sell* | 240 | $34.30 | Ordinary |
16:59:18 - 06-Feb-26 |
| Unknown* | 85 | $34.42 | Automatic Execution |
15:53:19 - 06-Feb-26 |
