| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.05 | 18.08 | 18.05 | 18.08 | 18 |
| 25th Sep 2026 (Fri) | 18.05 | 18.10 | 18.03 | 18.139 | 234 |
| 24th Sep 2026 (Thu) | 18.09 | 18.09 | 18.09 | 18.025 | 946 |
| 23rd Sep 2026 (Wed) | 18.30 | 18.30 | 18.30 | 18.265 | 15 |
| 22nd Sep 2026 (Tue) | 18.40 | 18.4048 | 18.40 | 18.4048 | 9 |
| 21st Sep 2026 (Mon) | 18.40 | 18.40 | 18.3295 | 18.3295 | 1 |
| 18th Sep 2026 (Fri) | 18.40 | 18.40 | 18.26 | 18.26 | 0 |
| 17th Sep 2026 (Thu) | 18.40 | 18.40 | 18.38 | 18.38 | 145 |
| 16th Sep 2026 (Wed) | 18.40 | 18.40 | 18.40 | 18.3127 | 109 |
| 15th Sep 2026 (Tue) | 19.09 | 19.09 | 18.22 | 18.22 | 2 |
| 14th Sep 2026 (Mon) | 19.09 | 19.09 | 18.3078 | 18.3078 | 64 |
| 11th Sep 2026 (Fri) | 19.09 | 19.09 | 18.31 | 18.31 | 0 |
| 10th Sep 2026 (Thu) | 19.09 | 19.09 | 18.2763 | 18.2763 | 12 |
| 9th Sep 2026 (Wed) | 19.09 | 19.09 | 18.5284 | 18.5284 | 68 |
| 8th Sep 2026 (Tue) | 19.09 | 19.09 | 18.7231 | 18.7231 | 0 |
| 7th Sep 2026 (Mon) | 19.09 | 19.09 | 18.8309 | 18.8309 | 77 |
| 4th Sep 2026 (Fri) | 19.09 | 19.09 | 18.8309 | 18.8309 | 77 |
| 3rd Sep 2026 (Thu) | 19.09 | 19.09 | 18.79 | 18.79 | 68 |
| 2nd Sep 2026 (Wed) | 19.09 | 19.09 | 18.6268 | 18.6268 | 1 |
| 1st Sep 2026 (Tue) | 19.09 | 19.09 | 18.62 | 18.62 | 53 |
| 31st Aug 2026 (Mon) | 19.09 | 19.09 | 18.9314 | 18.9314 | 0 |
| 28th Aug 2026 (Fri) | 19.09 | 19.09 | 19.00 | 19.00 | 137 |
| 27th Aug 2026 (Thu) | 19.09 | 19.09 | 19.09 | 19.0815 | 139 |
| 26th Aug 2026 (Wed) | 19.55 | 19.55 | 19.2532 | 19.2532 | 0 |
| 25th Aug 2026 (Tue) | 19.55 | 19.55 | 19.24 | 19.24 | 1 |
| 24th Aug 2026 (Mon) | 19.55 | 19.55 | 19.27 | 19.27 | 41 |
| 21st Aug 2026 (Fri) | 19.55 | 19.55 | 19.2567 | 19.2567 | 0 |
| 20th Aug 2026 (Thu) | 19.55 | 19.55 | 19.17 | 19.17 | 7 |
| 19th Aug 2026 (Wed) | 19.55 | 19.55 | 19.365 | 19.365 | 51 |
| 18th Aug 2026 (Tue) | 19.55 | 19.55 | 19.2325 | 19.2325 | 0 |
| 17th Aug 2026 (Mon) | 19.55 | 19.55 | 19.3714 | 19.3714 | 0 |
| 14th Aug 2026 (Fri) | 19.55 | 19.55 | 19.55 | 19.56 | 259 |
| 13th Aug 2026 (Thu) | 19.58 | 19.58 | 19.58 | 19.625 | 549 |
| 12th Aug 2026 (Wed) | 19.72 | 19.72 | 19.56 | 19.56 | 3 |
| 11th Aug 2026 (Tue) | 19.72 | 19.72 | 19.72 | 19.67 | 890 |
| 10th Aug 2026 (Mon) | 19.841 | 19.841 | 19.6004 | 19.6004 | 35 |
| 7th Aug 2026 (Fri) | 19.841 | 19.87 | 19.841 | 19.83 | 321 |
| 6th Aug 2026 (Thu) | 19.50 | 19.775 | 19.50 | 19.775 | 2 |
| 5th Aug 2026 (Wed) | 19.50 | 19.79 | 19.50 | 19.79 | 0 |
| 4th Aug 2026 (Tue) | 19.50 | 19.80 | 19.50 | 19.7713 | 6,637 |
| 3rd Aug 2026 (Mon) | 18.921 | 19.29 | 18.921 | 19.29 | 10 |
| 31st Jul 2026 (Fri) | 18.921 | 18.921 | 18.921 | 19.0856 | 0 |
| 30th Jul 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.0378 | 105 |
| 29th Jul 2026 (Wed) | 19.38 | 19.38 | 19.0261 | 19.0261 | 0 |