| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 18.41 | 18.41 | 18.41 | 18.555 | 131 |
| 20th May 2026 (Wed) | 18.32 | 18.48 | 18.32 | 18.49 | 426 |
| 19th May 2026 (Tue) | 18.475 | 18.475 | 18.3153 | 18.3153 | 53 |
| 18th May 2026 (Mon) | 18.475 | 18.495 | 18.475 | 18.495 | 13 |
| 15th May 2026 (Fri) | 18.475 | 18.475 | 18.475 | 18.48 | 51 |
| 14th May 2026 (Thu) | 18.951 | 18.951 | 18.951 | 18.915 | 162 |
| 13th May 2026 (Wed) | 18.84 | 18.84 | 18.84 | 18.885 | 156 |
| 12th May 2026 (Tue) | 19.03 | 19.03 | 19.03 | 19.0152 | 1 |
| 11th May 2026 (Mon) | 19.37 | 19.37 | 19.155 | 19.155 | 55 |
| 8th May 2026 (Fri) | 19.37 | 19.37 | 19.1243 | 19.1243 | 1 |
| 7th May 2026 (Thu) | 19.37 | 19.37 | 19.13 | 19.13 | 0 |
| 6th May 2026 (Wed) | 19.37 | 19.37 | 19.30 | 19.2865 | 634 |
| 5th May 2026 (Tue) | 19.10 | 19.10 | 19.07 | 19.085 | 270 |
| 4th May 2026 (Mon) | 19.439 | 19.439 | 19.015 | 19.015 | 2 |
| 1st May 2026 (Fri) | 19.439 | 19.439 | 19.24 | 19.24 | 17 |
| 30th Apr 2026 (Thu) | 19.439 | 19.439 | 19.439 | 19.4995 | 300 |
| 29th Apr 2026 (Wed) | 19.46 | 19.46 | 19.15 | 19.15 | 60 |
| 28th Apr 2026 (Tue) | 19.46 | 19.46 | 19.46 | 19.415 | 750 |
| 27th Apr 2026 (Mon) | 19.75 | 19.7663 | 19.75 | 19.7663 | 1 |
| 24th Apr 2026 (Fri) | 19.75 | 19.75 | 19.71 | 19.71 | 4 |
| 23rd Apr 2026 (Thu) | 19.75 | 19.75 | 19.70 | 19.7077 | 159 |
| 22nd Apr 2026 (Wed) | 19.48 | 19.55 | 19.48 | 19.55 | 5 |
| 21st Apr 2026 (Tue) | 19.48 | 19.48 | 19.48 | 19.42 | 0 |
| 20th Apr 2026 (Mon) | 19.65 | 19.65 | 19.63 | 19.63 | 0 |
| 17th Apr 2026 (Fri) | 19.65 | 19.73 | 19.65 | 19.6238 | 177 |
| 16th Apr 2026 (Thu) | 19.58 | 19.58 | 19.54 | 19.5466 | 209 |
| 15th Apr 2026 (Wed) | 20.02 | 20.02 | 19.596 | 19.596 | 1 |
| 14th Apr 2026 (Tue) | 20.02 | 20.02 | 20.02 | 20.02 | 58 |
| 13th Apr 2026 (Mon) | 20.02 | 20.02 | 19.975 | 19.975 | 84 |
| 10th Apr 2026 (Fri) | 20.02 | 20.02 | 20.02 | 19.925 | 105 |
| 9th Apr 2026 (Thu) | 19.85 | 20.02 | 19.85 | 19.9825 | 2,654 |
| 8th Apr 2026 (Wed) | 19.72 | 19.76 | 19.68 | 19.74 | 557 |
| 7th Apr 2026 (Tue) | 19.14 | 19.18 | 19.14 | 19.1859 | 350 |
| 6th Apr 2026 (Mon) | 19.28 | 19.28 | 19.28 | 19.265 | 336 |
| 3rd Apr 2026 (Fri) | 18.97 | 18.97 | 18.97 | 19.125 | 260 |
| 2nd Apr 2026 (Thu) | 18.97 | 18.97 | 18.97 | 19.125 | 260 |
| 1st Apr 2026 (Wed) | 19.17 | 19.27 | 19.17 | 19.215 | 101 |
| 31st Mar 2026 (Tue) | 18.73 | 18.9775 | 18.73 | 18.9775 | 161 |
| 30th Mar 2026 (Mon) | 18.73 | 18.73 | 18.73 | 18.61 | 116 |
| 27th Mar 2026 (Fri) | 18.72 | 18.75 | 18.60 | 18.5955 | 567 |
| 26th Mar 2026 (Thu) | 18.85 | 18.85 | 18.85 | 18.7503 | 920 |
| 25th Mar 2026 (Wed) | 18.78 | 19.00 | 18.78 | 18.98 | 500 |
| 24th Mar 2026 (Tue) | 18.86 | 18.88 | 18.81 | 18.7698 | 219 |
| 23rd Mar 2026 (Mon) | 18.91 | 18.95 | 18.80 | 18.7689 | 311 |