| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.98 | 19.2784 | 18.98 | 19.2784 | 40 |
| 9th Jul 2026 (Thu) | 18.98 | 18.9925 | 18.98 | 18.9925 | 1 |
| 8th Jul 2026 (Wed) | 18.98 | 18.98 | 18.98 | 18.9835 | 14 |
| 7th Jul 2026 (Tue) | 19.25 | 19.25 | 19.25 | 19.2669 | 101 |
| 6th Jul 2026 (Mon) | 19.73 | 19.73 | 19.4669 | 19.4669 | 124 |
| 3rd Jul 2026 (Fri) | 19.73 | 19.73 | 19.4551 | 19.4551 | 0 |
| 2nd Jul 2026 (Thu) | 19.73 | 19.73 | 19.4551 | 19.4551 | 0 |
| 1st Jul 2026 (Wed) | 19.73 | 19.73 | 19.345 | 19.345 | 103 |
| 30th Jun 2026 (Tue) | 19.73 | 19.73 | 19.5721 | 19.5721 | 2 |
| 29th Jun 2026 (Mon) | 19.73 | 19.74 | 19.40 | 19.425 | 285 |
| 26th Jun 2026 (Fri) | 19.52 | 19.52 | 19.52 | 19.54 | 21 |
| 25th Jun 2026 (Thu) | 19.39 | 19.451 | 19.39 | 19.5205 | 179 |
| 24th Jun 2026 (Wed) | 18.76 | 19.17 | 18.76 | 19.17 | 0 |
| 23rd Jun 2026 (Tue) | 18.76 | 18.82 | 18.76 | 18.8533 | 0 |
| 22nd Jun 2026 (Mon) | 19.28 | 19.28 | 19.008 | 19.008 | 176 |
| 19th Jun 2026 (Fri) | 19.28 | 19.28 | 19.169 | 19.1454 | 534 |
| 18th Jun 2026 (Thu) | 19.28 | 19.28 | 19.169 | 19.1454 | 534 |
| 17th Jun 2026 (Wed) | 18.411 | 18.8175 | 18.411 | 18.8175 | 13 |
| 16th Jun 2026 (Tue) | 18.411 | 19.125 | 18.411 | 19.125 | 2 |
| 15th Jun 2026 (Mon) | 18.411 | 18.97 | 18.411 | 18.97 | 9 |
| 12th Jun 2026 (Fri) | 18.411 | 18.8457 | 18.411 | 18.8457 | 17 |
| 11th Jun 2026 (Thu) | 18.411 | 18.651 | 18.411 | 18.725 | 201 |
| 10th Jun 2026 (Wed) | 18.54 | 18.54 | 18.52 | 18.52 | 0 |
| 9th Jun 2026 (Tue) | 18.54 | 18.8022 | 18.54 | 18.8022 | 7 |
| 8th Jun 2026 (Mon) | 18.54 | 18.57 | 18.54 | 18.5375 | 108 |
| 5th Jun 2026 (Fri) | 18.62 | 18.62 | 18.62 | 18.5903 | 114 |
| 4th Jun 2026 (Thu) | 18.77 | 18.77 | 18.77 | 18.6747 | 83 |
| 3rd Jun 2026 (Wed) | 18.66 | 18.66 | 18.66 | 18.6409 | 100 |
| 2nd Jun 2026 (Tue) | 18.65 | 18.65 | 18.65 | 18.63 | 219 |
| 1st Jun 2026 (Mon) | 18.40 | 18.49 | 18.40 | 18.4584 | 415 |
| 29th May 2026 (Fri) | 18.69 | 18.69 | 18.69 | 18.665 | 0 |
| 28th May 2026 (Thu) | 18.709 | 18.71 | 18.661 | 18.6848 | 1,714 |
| 27th May 2026 (Wed) | 18.89 | 18.89 | 18.835 | 18.835 | 70 |
| 26th May 2026 (Tue) | 18.89 | 18.89 | 18.89 | 18.895 | 111 |
| 25th May 2026 (Mon) | 18.67 | 18.67 | 18.67 | 18.675 | 157 |
| 22nd May 2026 (Fri) | 18.67 | 18.67 | 18.67 | 18.675 | 157 |
| 21st May 2026 (Thu) | 18.41 | 18.41 | 18.41 | 18.555 | 131 |
| 20th May 2026 (Wed) | 18.32 | 18.48 | 18.32 | 18.49 | 426 |
| 19th May 2026 (Tue) | 18.475 | 18.475 | 18.3153 | 18.3153 | 53 |
| 18th May 2026 (Mon) | 18.475 | 18.495 | 18.475 | 18.495 | 13 |
| 15th May 2026 (Fri) | 18.475 | 18.475 | 18.475 | 18.48 | 51 |
| 14th May 2026 (Thu) | 18.951 | 18.951 | 18.951 | 18.915 | 162 |
| 13th May 2026 (Wed) | 18.84 | 18.84 | 18.84 | 18.885 | 156 |
| 12th May 2026 (Tue) | 19.03 | 19.03 | 19.03 | 19.0152 | 1 |
| 11th May 2026 (Mon) | 19.37 | 19.37 | 19.155 | 19.155 | 55 |