| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.39 | 19.39 | 19.3703 | 19.3703 | 1 |
| 18th Sep 2025 (Thu) | 19.39 | 19.4678 | 19.39 | 19.4678 | 6 |
| 17th Sep 2025 (Wed) | 19.39 | 19.39 | 19.27 | 19.27 | 24 |
| 16th Sep 2025 (Tue) | 19.39 | 19.40 | 19.39 | 19.40 | 17 |
| 15th Sep 2025 (Mon) | 19.39 | 19.39 | 19.355 | 19.355 | 0 |
| 12th Sep 2025 (Fri) | 19.39 | 19.39 | 19.39 | 19.34 | 100 |
| 11th Sep 2025 (Thu) | 19.21 | 19.5649 | 19.21 | 19.5649 | 0 |
| 10th Sep 2025 (Wed) | 19.21 | 19.242 | 19.21 | 19.242 | 30 |
| 9th Sep 2025 (Tue) | 19.21 | 19.28 | 19.21 | 19.2844 | 357 |
| 8th Sep 2025 (Mon) | 19.77 | 19.88 | 19.77 | 19.88 | 1 |
| 5th Sep 2025 (Fri) | 19.77 | 20.00 | 19.77 | 20.00 | 98 |
| 4th Sep 2025 (Thu) | 19.77 | 19.77 | 19.77 | 19.8048 | 100 |
| 3rd Sep 2025 (Wed) | 19.52 | 19.52 | 19.52 | 19.465 | 98 |
| 2nd Sep 2025 (Tue) | 19.93 | 19.93 | 19.50 | 19.50 | 1 |
| 1st Sep 2025 (Mon) | 19.93 | 19.93 | 19.7989 | 19.7989 | 21 |
| 29th Aug 2025 (Fri) | 19.93 | 19.93 | 19.7989 | 19.7989 | 21 |
| 28th Aug 2025 (Thu) | 19.93 | 19.95 | 19.90 | 19.9386 | 554 |
| 27th Aug 2025 (Wed) | 19.86 | 19.96 | 19.86 | 20.01 | 227 |
| 26th Aug 2025 (Tue) | 19.90 | 19.90 | 19.90 | 19.8748 | 449 |
| 25th Aug 2025 (Mon) | 20.01 | 20.01 | 20.01 | 19.8819 | 117 |
| 22nd Aug 2025 (Fri) | 20.01 | 20.01 | 20.01 | 20.002 | 525 |
| 21st Aug 2025 (Thu) | 19.60 | 19.60 | 19.60 | 19.5863 | 200 |
| 20th Aug 2025 (Wed) | 19.75 | 19.75 | 19.70 | 19.705 | 671 |
| 19th Aug 2025 (Tue) | 19.70 | 19.70 | 19.70 | 19.7257 | 106 |
| 18th Aug 2025 (Mon) | 19.68 | 19.68 | 19.64 | 19.695 | 498 |
| 15th Aug 2025 (Fri) | 19.72 | 19.72 | 19.6179 | 19.6179 | 0 |
| 14th Aug 2025 (Thu) | 19.72 | 19.72 | 19.685 | 19.685 | 12 |
| 13th Aug 2025 (Wed) | 19.72 | 19.85 | 19.72 | 19.8944 | 702 |
| 12th Aug 2025 (Tue) | 19.33 | 19.6434 | 19.33 | 19.6434 | 0 |
| 11th Aug 2025 (Mon) | 19.33 | 19.33 | 19.3268 | 19.3268 | 50 |
| 8th Aug 2025 (Fri) | 19.33 | 19.33 | 19.30 | 19.30 | 0 |
| 7th Aug 2025 (Thu) | 19.33 | 19.33 | 19.33 | 19.3121 | 200 |
| 6th Aug 2025 (Wed) | 19.06 | 19.17 | 19.06 | 19.17 | 0 |
| 5th Aug 2025 (Tue) | 19.06 | 19.22 | 19.06 | 19.22 | 30 |
| 4th Aug 2025 (Mon) | 19.06 | 19.175 | 19.06 | 19.175 | 2 |
| 1st Aug 2025 (Fri) | 19.06 | 19.06 | 19.0441 | 19.0441 | 99 |
| 31st Jul 2025 (Thu) | 19.06 | 19.06 | 19.0303 | 19.0303 | 0 |
| 30th Jul 2025 (Wed) | 19.06 | 19.06 | 18.8391 | 18.8391 | 0 |
| 29th Jul 2025 (Tue) | 19.06 | 19.06 | 18.8591 | 18.8591 | 4 |
| 28th Jul 2025 (Mon) | 19.06 | 19.06 | 18.7954 | 18.7954 | 0 |
| 25th Jul 2025 (Fri) | 19.06 | 19.06 | 18.89 | 18.89 | 60 |
| 24th Jul 2025 (Thu) | 19.06 | 19.06 | 19.05 | 19.05 | 50 |
| 23rd Jul 2025 (Wed) | 19.06 | 19.125 | 19.06 | 19.125 | 53 |
| 22nd Jul 2025 (Tue) | 19.06 | 19.14 | 19.06 | 19.1338 | 507 |