| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.97 | 18.97 | 18.97 | 19.125 | 260 |
| 2nd Apr 2026 (Thu) | 18.97 | 18.97 | 18.97 | 19.125 | 260 |
| 1st Apr 2026 (Wed) | 19.17 | 19.27 | 19.17 | 19.215 | 101 |
| 31st Mar 2026 (Tue) | 18.73 | 18.9775 | 18.73 | 18.9775 | 161 |
| 30th Mar 2026 (Mon) | 18.73 | 18.73 | 18.73 | 18.61 | 116 |
| 27th Mar 2026 (Fri) | 18.72 | 18.75 | 18.60 | 18.5955 | 567 |
| 26th Mar 2026 (Thu) | 18.85 | 18.85 | 18.85 | 18.7503 | 920 |
| 25th Mar 2026 (Wed) | 18.78 | 19.00 | 18.78 | 18.98 | 500 |
| 24th Mar 2026 (Tue) | 18.86 | 18.88 | 18.81 | 18.7698 | 219 |
| 23rd Mar 2026 (Mon) | 18.91 | 18.95 | 18.80 | 18.7689 | 311 |
| 20th Mar 2026 (Fri) | 18.75 | 18.75 | 18.52 | 18.495 | 1,798 |
| 19th Mar 2026 (Thu) | 18.43 | 18.71 | 18.43 | 18.795 | 1,612 |
| 18th Mar 2026 (Wed) | 19.12 | 19.12 | 18.90 | 18.8791 | 625 |
| 17th Mar 2026 (Tue) | 19.19 | 19.19 | 19.18 | 19.2152 | 220 |
| 16th Mar 2026 (Mon) | 19.25 | 19.25 | 19.13 | 19.20 | 1,074 |
| 13th Mar 2026 (Fri) | 19.27 | 19.27 | 19.051 | 19.1041 | 930 |
| 12th Mar 2026 (Thu) | 19.25 | 19.30 | 19.12 | 19.1104 | 1,138 |
| 11th Mar 2026 (Wed) | 19.29 | 19.35 | 19.29 | 19.37 | 524 |
| 10th Mar 2026 (Tue) | 19.51 | 19.60 | 19.41 | 19.385 | 3,536 |
| 9th Mar 2026 (Mon) | 19.061 | 19.51 | 18.971 | 19.5148 | 1,204 |
| 6th Mar 2026 (Fri) | 19.51 | 19.51 | 19.28 | 19.46 | 20,095 |
| 5th Mar 2026 (Thu) | 20.03 | 20.039 | 19.781 | 19.8913 | 1,287 |
| 4th Mar 2026 (Wed) | 20.06 | 20.4138 | 20.06 | 20.4138 | 481 |
| 3rd Mar 2026 (Tue) | 20.06 | 20.38 | 20.01 | 20.3382 | 2,734 |
| 2nd Mar 2026 (Mon) | 20.69 | 20.77 | 20.58 | 20.7191 | 1,186 |
| 27th Feb 2026 (Fri) | 20.79 | 20.79 | 20.59 | 20.815 | 836 |
| 26th Feb 2026 (Thu) | 20.72 | 20.72 | 20.68 | 20.8941 | 536 |
| 25th Feb 2026 (Wed) | 20.53 | 20.8028 | 20.53 | 20.8028 | 0 |
| 24th Feb 2026 (Tue) | 20.53 | 20.777 | 20.53 | 20.777 | 0 |
| 23rd Feb 2026 (Mon) | 20.53 | 20.53 | 20.40 | 20.485 | 1,075 |
| 20th Feb 2026 (Fri) | 20.65 | 20.65 | 20.51 | 20.5781 | 2,276 |
| 19th Feb 2026 (Thu) | 20.58 | 20.60 | 20.50 | 20.5858 | 4,413 |
| 18th Feb 2026 (Wed) | 20.71 | 20.725 | 20.60 | 20.6347 | 1,869 |
| 17th Feb 2026 (Tue) | 20.68 | 20.71 | 20.53 | 20.6898 | 4,361 |
| 16th Feb 2026 (Mon) | 20.65 | 20.90 | 20.65 | 20.8391 | 1,869 |
| 13th Feb 2026 (Fri) | 20.65 | 20.90 | 20.65 | 20.8391 | 1,869 |
| 12th Feb 2026 (Thu) | 20.78 | 20.78 | 20.66 | 20.635 | 2,954 |
| 11th Feb 2026 (Wed) | 20.38 | 20.5206 | 20.38 | 20.5206 | 294 |
| 10th Feb 2026 (Tue) | 20.38 | 20.46 | 20.38 | 20.4468 | 645 |
| 9th Feb 2026 (Mon) | 20.42 | 20.42 | 20.33 | 20.37 | 4,163 |
| 6th Feb 2026 (Fri) | 20.29 | 20.389 | 20.29 | 20.395 | 662 |