| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.99 | 19.075 | 18.99 | 19.075 | 0 |
| 17th Jul 2025 (Thu) | 18.99 | 18.99 | 18.99 | 19.05 | 117 |
| 16th Jul 2025 (Wed) | 19.10 | 19.10 | 18.8932 | 18.8932 | 0 |
| 15th Jul 2025 (Tue) | 19.10 | 19.10 | 19.10 | 18.88 | 362 |
| 14th Jul 2025 (Mon) | 18.84 | 19.10 | 18.84 | 19.10 | 14 |
| 11th Jul 2025 (Fri) | 18.84 | 19.09 | 18.84 | 19.09 | 74 |
| 10th Jul 2025 (Thu) | 18.84 | 19.24 | 18.84 | 19.24 | 8 |
| 9th Jul 2025 (Wed) | 18.84 | 19.18 | 18.84 | 19.18 | 3 |
| 8th Jul 2025 (Tue) | 18.84 | 19.1238 | 18.84 | 19.1238 | 80 |
| 7th Jul 2025 (Mon) | 18.84 | 19.0228 | 18.84 | 19.0228 | 0 |
| 4th Jul 2025 (Fri) | 18.84 | 19.23 | 18.84 | 19.23 | 60 |
| 3rd Jul 2025 (Thu) | 18.84 | 19.23 | 18.84 | 19.23 | 60 |
| 2nd Jul 2025 (Wed) | 18.84 | 19.18 | 18.84 | 19.18 | 0 |
| 1st Jul 2025 (Tue) | 18.84 | 19.295 | 18.84 | 19.295 | 47 |
| 30th Jun 2025 (Mon) | 18.84 | 18.965 | 18.84 | 18.965 | 0 |
| 27th Jun 2025 (Fri) | 18.84 | 18.84 | 18.84 | 18.874 | 306 |
| 26th Jun 2025 (Thu) | 19.03 | 19.03 | 19.01 | 19.01 | 20 |
| 25th Jun 2025 (Wed) | 19.03 | 19.03 | 18.8658 | 18.8658 | 0 |
| 24th Jun 2025 (Tue) | 19.03 | 19.03 | 18.99 | 19.0019 | 908 |
| 23rd Jun 2025 (Mon) | 18.67 | 18.71 | 18.67 | 18.8691 | 502 |
| 20th Jun 2025 (Fri) | 18.66 | 18.66 | 18.5857 | 18.5857 | 39 |
| 19th Jun 2025 (Thu) | 18.66 | 18.66 | 18.6159 | 18.6159 | 20 |
| 18th Jun 2025 (Wed) | 18.66 | 18.66 | 18.6159 | 18.6159 | 20 |
| 17th Jun 2025 (Tue) | 18.66 | 18.66 | 18.55 | 18.55 | 5 |
| 16th Jun 2025 (Mon) | 18.66 | 18.66 | 18.65 | 18.65 | 5 |
| 13th Jun 2025 (Fri) | 18.66 | 18.66 | 18.66 | 18.5606 | 101 |
| 12th Jun 2025 (Thu) | 18.70 | 18.70 | 18.70 | 18.76 | 137 |
| 11th Jun 2025 (Wed) | 18.79 | 18.79 | 18.79 | 18.76 | 200 |
| 10th Jun 2025 (Tue) | 18.89 | 18.89 | 18.89 | 18.8693 | 0 |
| 9th Jun 2025 (Mon) | 18.78 | 18.78 | 18.7483 | 18.7483 | 51 |
| 6th Jun 2025 (Fri) | 18.78 | 18.78 | 18.78 | 18.72 | 338 |
| 5th Jun 2025 (Thu) | 18.65 | 18.73 | 18.65 | 18.71 | 303 |
| 4th Jun 2025 (Wed) | 18.73 | 18.73 | 18.73 | 18.695 | 212 |
| 3rd Jun 2025 (Tue) | 18.60 | 18.7589 | 18.60 | 18.7589 | 0 |
| 2nd Jun 2025 (Mon) | 18.60 | 18.60 | 18.34 | 18.34 | 5 |
| 30th May 2025 (Fri) | 18.60 | 18.60 | 18.4555 | 18.4555 | 34 |
| 29th May 2025 (Thu) | 18.60 | 18.60 | 18.45 | 18.45 | 10 |
| 28th May 2025 (Wed) | 18.5831 | 18.5831 | 18.5831 | 18.5831 | 1 |
| 27th May 2025 (Tue) | 18.3109 | 18.3109 | 18.3109 | 18.3109 | 3 |
| 26th May 2025 (Mon) | 18.3109 | 18.3109 | 18.3109 | 18.3109 | 0 |
| 24th May 2025 (Sat) | 18.2294 | 18.3109 | 18.2294 | 18.3109 | 0 |
| 23rd May 2025 (Fri) | 18.2294 | 18.2294 | 18.2294 | 18.2294 | 0 |
| 22nd May 2025 (Thu) | 18.2994 | 18.2994 | 18.2994 | 18.2994 | 0 |
| 21st May 2025 (Wed) | 18.54 | 18.54 | 18.54 | 18.54 | 0 |