| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.29 | 20.389 | 20.29 | 20.395 | 662 |
| 5th Feb 2026 (Thu) | 20.10 | 20.11 | 20.04 | 20.065 | 298 |
| 4th Feb 2026 (Wed) | 20.16 | 20.18 | 20.12 | 20.145 | 250 |
| 3rd Feb 2026 (Tue) | 20.10 | 20.19 | 19.87 | 19.9012 | 5,936 |
| 2nd Feb 2026 (Mon) | 19.98 | 20.035 | 19.98 | 20.02 | 1,328 |
| 30th Jan 2026 (Fri) | 19.85 | 19.925 | 19.75 | 19.9006 | 3,626 |
| 29th Jan 2026 (Thu) | 19.92 | 19.93 | 19.78 | 19.9504 | 8,909 |
| 28th Jan 2026 (Wed) | 19.555 | 19.77 | 19.53 | 19.8999 | 19,852 |
| 27th Jan 2026 (Tue) | 19.98 | 19.98 | 19.98 | 19.8999 | 452 |
| 26th Jan 2026 (Mon) | 19.84 | 19.9211 | 19.84 | 19.9211 | 29 |
| 23rd Jan 2026 (Fri) | 19.84 | 19.84 | 19.84 | 19.85 | 122 |
| 22nd Jan 2026 (Thu) | 19.62 | 19.9452 | 19.62 | 19.9452 | 177 |
| 21st Jan 2026 (Wed) | 19.62 | 19.77 | 19.62 | 19.80 | 265 |
| 20th Jan 2026 (Tue) | 19.75 | 19.75 | 19.4164 | 19.4164 | 127 |
| 19th Jan 2026 (Mon) | 19.75 | 19.83 | 19.75 | 19.795 | 338 |
| 16th Jan 2026 (Fri) | 19.75 | 19.83 | 19.75 | 19.795 | 338 |
| 15th Jan 2026 (Thu) | 19.49 | 19.64 | 19.49 | 19.6609 | 148 |
| 14th Jan 2026 (Wed) | 19.41 | 19.41 | 19.35 | 19.41 | 545 |
| 13th Jan 2026 (Tue) | 19.30 | 19.30 | 19.30 | 19.375 | 210 |
| 12th Jan 2026 (Mon) | 19.40 | 19.41 | 19.35 | 19.375 | 412 |
| 9th Jan 2026 (Fri) | 19.31 | 19.40 | 19.31 | 19.3841 | 301 |
| 8th Jan 2026 (Thu) | 19.10 | 19.21 | 19.10 | 19.22 | 511 |
| 7th Jan 2026 (Wed) | 19.06 | 19.06 | 18.94 | 18.915 | 166 |
| 6th Jan 2026 (Tue) | 18.81 | 19.1372 | 18.81 | 19.1372 | 160 |
| 5th Jan 2026 (Mon) | 18.81 | 19.0134 | 18.81 | 19.0134 | 190 |
| 2nd Jan 2026 (Fri) | 18.81 | 18.93 | 18.81 | 18.9457 | 141 |
| 1st Jan 2026 (Thu) | 18.901 | 18.901 | 18.83 | 18.7691 | 752 |
| 31st Dec 2025 (Wed) | 18.901 | 18.901 | 18.83 | 18.7691 | 752 |
| 30th Dec 2025 (Tue) | 19.02 | 19.02 | 19.02 | 18.9762 | 108 |
| 29th Dec 2025 (Mon) | 19.18 | 19.20 | 19.18 | 19.20 | 3 |
| 26th Dec 2025 (Fri) | 19.18 | 19.18 | 19.18 | 19.205 | 162 |
| 25th Dec 2025 (Thu) | 19.23 | 19.23 | 19.20 | 19.25 | 380 |
| 24th Dec 2025 (Wed) | 19.23 | 19.23 | 19.20 | 19.25 | 380 |
| 23rd Dec 2025 (Tue) | 19.19 | 19.19 | 19.19 | 19.1906 | 100 |
| 22nd Dec 2025 (Mon) | 19.18 | 19.18 | 19.1622 | 19.1622 | 3 |
| 19th Dec 2025 (Fri) | 19.18 | 19.18 | 19.0428 | 19.0428 | 0 |
| 18th Dec 2025 (Thu) | 19.18 | 19.18 | 19.075 | 19.075 | 0 |
| 17th Dec 2025 (Wed) | 19.18 | 19.18 | 19.00 | 19.00 | 22 |
| 16th Dec 2025 (Tue) | 19.18 | 19.18 | 19.17 | 19.0526 | 795 |
| 15th Dec 2025 (Mon) | 19.12 | 19.2069 | 19.12 | 19.2069 | 144 |
| 12th Dec 2025 (Fri) | 19.12 | 19.12 | 19.10 | 19.15 | 1,738 |
| 11th Dec 2025 (Thu) | 18.85 | 19.18 | 18.85 | 19.18 | 478 |
| 10th Dec 2025 (Wed) | 18.85 | 19.06 | 18.85 | 19.0319 | 830 |
| 9th Dec 2025 (Tue) | 19.025 | 19.025 | 19.025 | 18.7791 | 679 |
| 8th Dec 2025 (Mon) | 19.15 | 19.15 | 19.10 | 19.0451 | 764 |