| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 19.12 | 19.2069 | 19.12 | 19.2069 | 0 |
| 15th Dec 2025 (Mon) | 19.12 | 19.2069 | 19.12 | 19.2069 | 144 |
| 12th Dec 2025 (Fri) | 19.12 | 19.12 | 19.10 | 19.15 | 1,738 |
| 11th Dec 2025 (Thu) | 18.85 | 19.18 | 18.85 | 19.18 | 478 |
| 10th Dec 2025 (Wed) | 18.85 | 19.06 | 18.85 | 19.0319 | 830 |
| 9th Dec 2025 (Tue) | 19.025 | 19.025 | 19.025 | 18.7791 | 679 |
| 8th Dec 2025 (Mon) | 19.15 | 19.15 | 19.10 | 19.0451 | 764 |
| 5th Dec 2025 (Fri) | 19.28 | 19.28 | 19.19 | 19.175 | 2,487 |
| 4th Dec 2025 (Thu) | 19.37 | 19.37 | 19.295 | 19.295 | 120 |
| 3rd Dec 2025 (Wed) | 19.37 | 19.40 | 19.35 | 19.4112 | 6,879 |
| 2nd Dec 2025 (Tue) | 19.27 | 19.3091 | 19.27 | 19.3091 | 154 |
| 1st Dec 2025 (Mon) | 19.27 | 19.35 | 19.27 | 19.2525 | 3,993 |
| 28th Nov 2025 (Fri) | 19.31 | 19.31 | 19.31 | 19.32 | 106 |
| 27th Nov 2025 (Thu) | 19.30 | 19.43 | 19.30 | 19.355 | 286 |
| 26th Nov 2025 (Wed) | 19.30 | 19.43 | 19.30 | 19.355 | 286 |
| 25th Nov 2025 (Tue) | 19.10 | 19.26 | 19.10 | 19.2386 | 1,537 |
| 24th Nov 2025 (Mon) | 18.86 | 18.98 | 18.86 | 18.954 | 6,472 |
| 21st Nov 2025 (Fri) | 18.54 | 18.92 | 18.54 | 18.88 | 9,011 |
| 20th Nov 2025 (Thu) | 18.66 | 18.66 | 18.6048 | 18.6048 | 0 |
| 19th Nov 2025 (Wed) | 18.66 | 18.67 | 18.59 | 18.6048 | 3,572 |
| 18th Nov 2025 (Tue) | 18.70 | 18.75 | 18.62 | 18.6891 | 23,366 |
| 17th Nov 2025 (Mon) | 19.16 | 19.16 | 18.85 | 18.845 | 9,058 |
| 14th Nov 2025 (Fri) | 19.29 | 19.33 | 19.20 | 19.1907 | 3,585 |
| 13th Nov 2025 (Thu) | 19.58 | 19.58 | 19.35 | 19.34 | 1,130 |
| 12th Nov 2025 (Wed) | 19.59 | 19.639 | 19.59 | 19.5856 | 1,699 |
| 11th Nov 2025 (Tue) | 19.53 | 19.55 | 19.53 | 19.56 | 3,988 |
| 10th Nov 2025 (Mon) | 19.48 | 19.56 | 19.47 | 19.52 | 7,956 |
| 7th Nov 2025 (Fri) | 19.37 | 19.47 | 19.365 | 19.45 | 998 |
| 6th Nov 2025 (Thu) | 19.73 | 19.73 | 19.47 | 19.4978 | 10,884 |
| 5th Nov 2025 (Wed) | 19.57 | 19.72 | 19.52 | 19.69 | 15,681 |
| 4th Nov 2025 (Tue) | 19.32 | 19.4199 | 19.32 | 19.4199 | 0 |
| 3rd Nov 2025 (Mon) | 19.32 | 19.46 | 19.32 | 19.4199 | 2,247 |
| 31st Oct 2025 (Fri) | 19.44 | 19.54 | 19.415 | 19.52 | 20,788 |
| 30th Oct 2025 (Thu) | 19.71 | 19.71 | 19.55 | 19.557 | 5,019 |
| 29th Oct 2025 (Wed) | 19.85 | 19.85 | 19.63 | 19.6564 | 3,408 |
| 28th Oct 2025 (Tue) | 19.61 | 19.90 | 19.61 | 19.8519 | 7,232 |
| 27th Oct 2025 (Mon) | 20.04 | 20.04 | 19.945 | 19.945 | 160 |
| 24th Oct 2025 (Fri) | 20.04 | 20.04 | 20.02 | 19.99 | 355 |
| 23rd Oct 2025 (Thu) | 19.915 | 19.915 | 19.89 | 19.89 | 67 |
| 22nd Oct 2025 (Wed) | 19.915 | 19.92 | 19.915 | 19.7612 | 361 |
| 21st Oct 2025 (Tue) | 19.64 | 19.845 | 19.64 | 19.845 | 0 |
| 20th Oct 2025 (Mon) | 19.64 | 19.84 | 19.64 | 19.86 | 937 |
| 17th Oct 2025 (Fri) | 19.52 | 19.60 | 19.501 | 19.6071 | 3,487 |
| 16th Oct 2025 (Thu) | 19.715 | 19.715 | 19.715 | 19.5938 | 358 |