| Price | $4.13 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.11 -2.59% |
| Buy | $4.24 |
| Sell | $4.02 |
| Last Trade: | Sell 100.00 at $4.11 |
| Day's Volume: | 242,349 |
| Last Close: | $4.12 |
| Open: | $4.24 |
| ISIN: | US03843E1047 |
| Day's Range | $4.005 - $4.25 |
| 52wk Range: | $2.94 - $7.54 |
| Market Capitalisation: | $540.76m |
| VWAP: | $4.11083 |
| Shares in Issue: | 125.47m |
Aquestive Thera (AQST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.11 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 3 | $4.115 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 100 | $4.115 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 100 | $4.115 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 100 | $4.115 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 100 | $4.115 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 100 | $4.115 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 97 | $4.115 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 100 | $4.115 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Unknown* | 1 | $4.115 | Automatic Execution |
15:55:28 - 10-Jul-26 |
