Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquestive Thera (AQST.US) Share Price

Price $4.75 on 29-09-2026 at 08:00:08
Change $0.00 0%
Buy $4.85
Sell $4.63
Last Trade: -
Day's Volume: 0
Last Close: $4.75
Open: $4.61
ISIN: US03843E1047
Day's Range $0.00 - $0.00
52wk Range: $2.93 - $7.55
Market Capitalisation: $587.39m
VWAP: $0.00
Shares in Issue: 125.51m

Aquestive Thera (AQST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aquestive Thera trades

Aquestive Thera (AQST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.61 4.77 4.58 4.75 54,773
25th Sep 2026 (Fri) 4.84 4.84 4.67 4.68 105,597
24th Sep 2026 (Thu) 4.68 4.845 4.62 4.82 291,841
23rd Sep 2026 (Wed) 4.92 4.99 4.70 4.70 103,370
22nd Sep 2026 (Tue) 4.775 5.105 4.775 4.95 215,944
21st Sep 2026 (Mon) 4.61 4.825 4.56 4.78 222,488
18th Sep 2026 (Fri) 4.63 4.63 4.52 4.61 131,763
17th Sep 2026 (Thu) 5.00 5.00 4.62 4.66 196,518
16th Sep 2026 (Wed) 4.87 4.945 4.73 4.82 72,236
15th Sep 2026 (Tue) 4.81 4.89 4.77 4.81 127,795
14th Sep 2026 (Mon) 4.73 4.90 4.66 4.88 192,334
11th Sep 2026 (Fri) 5.01 5.11 4.745 4.78 203,322
10th Sep 2026 (Thu) 5.07 5.29 4.915 4.99 266,309
9th Sep 2026 (Wed) 5.23 5.25 5.065 5.15 113,826
8th Sep 2026 (Tue) 5.385 5.39 5.155 5.21 127,079
7th Sep 2026 (Mon) 5.32 5.48 5.30 5.34 183,110
4th Sep 2026 (Fri) 5.32 5.48 5.30 5.34 183,110
3rd Sep 2026 (Thu) 5.39 5.40 5.225 5.35 99,608
2nd Sep 2026 (Wed) 5.29 5.39 5.28 5.38 129,698
1st Sep 2026 (Tue) 5.14 5.35 5.09 5.24 161,183
31st Aug 2026 (Mon) 4.975 5.12 4.91 5.11 118,863
See more Aquestive Thera price history
FTSE 100 Latest
Value10,705.18
Change20.30

Login to your account

Forgot Password?

Not Registered