| Price | $4.16 on 22-05-2026 at 16:03:41 |
|---|---|
| Change | $-0.07 -1.65% |
| Buy | $4.17 |
| Sell | $4.16 |
| Last Trade: | Sell 10.00 at $4.16 |
| Day's Volume: | 10,085 |
| Last Close: | $4.23 |
| Open: | $4.25 |
| ISIN: | US03843E1047 |
| Day's Range | $4.155 - $4.285 |
| 52wk Range: | $2.21 - $7.73 |
| Market Capitalisation: | $523.13m |
| VWAP: | $4.191333 |
| Shares in Issue: | 125.45m |
Aquestive Thera (AQST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $4.16 | Automatic Execution |
11:53:34 - 22-May-26 |
| Sell* | 10 | $4.16 | Automatic Execution |
11:48:16 - 22-May-26 |
| Unknown* | 10 | $4.16 | Automatic Execution |
11:25:02 - 22-May-26 |
| Unknown* | 11 | $4.16 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 4 | $4.16 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 40 | $4.16 | Automatic Execution |
11:22:11 - 22-May-26 |
| Sell* | 2 | $4.16 | Automatic Execution |
11:22:10 - 22-May-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
11:22:05 - 22-May-26 |
| Sell* | 2 | $4.16 | Automatic Execution |
11:22:04 - 22-May-26 |
| Buy* | 51 | $4.16 | Automatic Execution |
11:19:00 - 22-May-26 |
