| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.24 | 4.25 | 4.005 | 4.12 | 242,349 |
| 9th Jul 2026 (Thu) | 4.31 | 4.36 | 4.24 | 4.24 | 53,092 |
| 8th Jul 2026 (Wed) | 4.30 | 4.34 | 4.24 | 4.31 | 67,514 |
| 7th Jul 2026 (Tue) | 4.32 | 4.38 | 4.24 | 4.33 | 68,965 |
| 6th Jul 2026 (Mon) | 4.20 | 4.285 | 4.18 | 4.24 | 96,625 |
| 3rd Jul 2026 (Fri) | 4.30 | 4.30 | 4.18 | 4.18 | 0 |
| 2nd Jul 2026 (Thu) | 4.30 | 4.35 | 4.145 | 4.18 | 93,401 |
| 1st Jul 2026 (Wed) | 4.27 | 4.295 | 4.185 | 4.24 | 80,856 |
| 30th Jun 2026 (Tue) | 4.17 | 4.235 | 4.14 | 4.16 | 104,748 |
| 29th Jun 2026 (Mon) | 4.36 | 4.36 | 4.10 | 4.16 | 212,203 |
| 26th Jun 2026 (Fri) | 4.46 | 4.46 | 4.225 | 4.39 | 349,136 |
| 25th Jun 2026 (Thu) | 4.85 | 4.85 | 4.16 | 4.465 | 248,001 |
| 24th Jun 2026 (Wed) | 5.09 | 5.175 | 4.925 | 4.99 | 90,667 |
| 23rd Jun 2026 (Tue) | 4.74 | 5.105 | 4.74 | 5.03 | 280,649 |
| 22nd Jun 2026 (Mon) | 4.71 | 4.905 | 4.70 | 4.72 | 132,015 |
| 19th Jun 2026 (Fri) | 4.565 | 4.735 | 4.445 | 4.71 | 216,507 |
| 18th Jun 2026 (Thu) | 4.565 | 4.735 | 4.445 | 4.71 | 216,507 |
| 17th Jun 2026 (Wed) | 4.28 | 4.47 | 4.25 | 4.43 | 121,480 |
| 16th Jun 2026 (Tue) | 4.22 | 4.30 | 4.21 | 4.26 | 82,434 |
| 15th Jun 2026 (Mon) | 4.23 | 4.26 | 4.13 | 4.22 | 83,048 |
| 12th Jun 2026 (Fri) | 4.20 | 4.295 | 4.17 | 4.17 | 89,539 |
| 11th Jun 2026 (Thu) | 3.99 | 4.24 | 3.96 | 4.21 | 46,149 |
| 10th Jun 2026 (Wed) | 3.94 | 4.055 | 3.92 | 3.99 | 70,123 |
| 9th Jun 2026 (Tue) | 3.96 | 4.025 | 3.875 | 3.99 | 27,947 |
| 8th Jun 2026 (Mon) | 3.995 | 4.01 | 3.86 | 3.91 | 88,110 |
| 5th Jun 2026 (Fri) | 4.135 | 4.155 | 3.92 | 3.93 | 46,764 |
| 4th Jun 2026 (Thu) | 4.07 | 4.22 | 4.07 | 4.14 | 108,343 |
| 3rd Jun 2026 (Wed) | 3.915 | 4.035 | 3.855 | 4.03 | 63,462 |
| 2nd Jun 2026 (Tue) | 3.97 | 3.97 | 3.88 | 3.93 | 116,395 |
| 1st Jun 2026 (Mon) | 4.03 | 4.065 | 3.965 | 4.00 | 58,816 |
| 29th May 2026 (Fri) | 4.01 | 4.10 | 3.97 | 4.02 | 88,751 |
| 28th May 2026 (Thu) | 4.03 | 4.05 | 3.97 | 4.02 | 104,844 |
| 27th May 2026 (Wed) | 4.06 | 4.11 | 4.00 | 4.00 | 116,956 |
| 26th May 2026 (Tue) | 4.17 | 4.17 | 4.08 | 4.08 | 74,594 |
| 25th May 2026 (Mon) | 4.25 | 4.285 | 4.115 | 4.12 | 40,623 |
| 22nd May 2026 (Fri) | 4.25 | 4.285 | 4.115 | 4.12 | 40,623 |
| 21st May 2026 (Thu) | 4.11 | 4.25 | 4.09 | 4.23 | 105,121 |
| 20th May 2026 (Wed) | 4.14 | 4.225 | 4.13 | 4.17 | 114,063 |
| 19th May 2026 (Tue) | 4.13 | 4.145 | 4.025 | 4.09 | 174,077 |
| 18th May 2026 (Mon) | 4.18 | 4.225 | 3.98 | 4.135 | 147,089 |
| 15th May 2026 (Fri) | 4.66 | 4.66 | 4.16 | 4.17 | 187,597 |
| 14th May 2026 (Thu) | 4.76 | 5.00 | 4.48 | 4.73 | 499,049 |
| 13th May 2026 (Wed) | 4.20 | 4.24 | 4.105 | 4.13 | 194,259 |
| 12th May 2026 (Tue) | 4.34 | 4.395 | 4.17 | 4.16 | 102,240 |
| 11th May 2026 (Mon) | 4.31 | 4.43 | 4.26 | 4.34 | 117,878 |