| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.61 | 4.77 | 4.58 | 4.75 | 54,773 |
| 25th Sep 2026 (Fri) | 4.84 | 4.84 | 4.67 | 4.68 | 105,597 |
| 24th Sep 2026 (Thu) | 4.68 | 4.845 | 4.62 | 4.82 | 291,841 |
| 23rd Sep 2026 (Wed) | 4.92 | 4.99 | 4.70 | 4.70 | 103,370 |
| 22nd Sep 2026 (Tue) | 4.775 | 5.105 | 4.775 | 4.95 | 215,944 |
| 21st Sep 2026 (Mon) | 4.61 | 4.825 | 4.56 | 4.78 | 222,488 |
| 18th Sep 2026 (Fri) | 4.63 | 4.63 | 4.52 | 4.61 | 131,763 |
| 17th Sep 2026 (Thu) | 5.00 | 5.00 | 4.62 | 4.66 | 196,518 |
| 16th Sep 2026 (Wed) | 4.87 | 4.945 | 4.73 | 4.82 | 72,236 |
| 15th Sep 2026 (Tue) | 4.81 | 4.89 | 4.77 | 4.81 | 127,795 |
| 14th Sep 2026 (Mon) | 4.73 | 4.90 | 4.66 | 4.88 | 192,334 |
| 11th Sep 2026 (Fri) | 5.01 | 5.11 | 4.745 | 4.78 | 203,322 |
| 10th Sep 2026 (Thu) | 5.07 | 5.29 | 4.915 | 4.99 | 266,309 |
| 9th Sep 2026 (Wed) | 5.23 | 5.25 | 5.065 | 5.15 | 113,826 |
| 8th Sep 2026 (Tue) | 5.385 | 5.39 | 5.155 | 5.21 | 127,079 |
| 7th Sep 2026 (Mon) | 5.32 | 5.48 | 5.30 | 5.34 | 183,110 |
| 4th Sep 2026 (Fri) | 5.32 | 5.48 | 5.30 | 5.34 | 183,110 |
| 3rd Sep 2026 (Thu) | 5.39 | 5.40 | 5.225 | 5.35 | 99,608 |
| 2nd Sep 2026 (Wed) | 5.29 | 5.39 | 5.28 | 5.38 | 129,698 |
| 1st Sep 2026 (Tue) | 5.14 | 5.35 | 5.09 | 5.24 | 161,183 |
| 31st Aug 2026 (Mon) | 4.975 | 5.12 | 4.91 | 5.11 | 118,863 |
| 28th Aug 2026 (Fri) | 5.15 | 5.17 | 4.975 | 5.02 | 95,465 |
| 27th Aug 2026 (Thu) | 5.35 | 5.39 | 5.12 | 5.16 | 211,522 |
| 26th Aug 2026 (Wed) | 5.085 | 5.40 | 5.015 | 5.39 | 264,986 |
| 25th Aug 2026 (Tue) | 4.78 | 5.12 | 4.73 | 5.08 | 145,451 |
| 24th Aug 2026 (Mon) | 4.67 | 4.815 | 4.56 | 4.80 | 264,687 |
| 21st Aug 2026 (Fri) | 4.54 | 4.72 | 4.53 | 4.66 | 126,867 |
| 20th Aug 2026 (Thu) | 4.64 | 4.64 | 4.395 | 4.495 | 213,048 |
| 19th Aug 2026 (Wed) | 4.38 | 4.74 | 4.37 | 4.59 | 332,804 |
| 18th Aug 2026 (Tue) | 4.30 | 4.38 | 4.28 | 4.32 | 643,750 |
| 17th Aug 2026 (Mon) | 4.27 | 4.35 | 4.20 | 4.29 | 279,864 |
| 14th Aug 2026 (Fri) | 4.235 | 4.28 | 4.02 | 4.25 | 337,475 |
| 13th Aug 2026 (Thu) | 4.24 | 4.39 | 4.15 | 4.25 | 276,330 |
| 12th Aug 2026 (Wed) | 4.27 | 4.425 | 4.19 | 4.23 | 727,955 |
| 11th Aug 2026 (Tue) | 4.28 | 4.68 | 4.24 | 4.41 | 349,744 |
| 10th Aug 2026 (Mon) | 4.34 | 4.62 | 4.265 | 4.29 | 477,336 |
| 7th Aug 2026 (Fri) | 3.95 | 4.03 | 3.87 | 3.94 | 78,800 |
| 6th Aug 2026 (Thu) | 3.80 | 3.92 | 3.79 | 3.92 | 72,045 |
| 5th Aug 2026 (Wed) | 3.73 | 3.83 | 3.71 | 3.755 | 79,020 |
| 4th Aug 2026 (Tue) | 3.85 | 3.865 | 3.65 | 3.74 | 139,504 |
| 3rd Aug 2026 (Mon) | 3.715 | 3.82 | 3.70 | 3.79 | 89,152 |
| 31st Jul 2026 (Fri) | 3.75 | 3.765 | 3.605 | 3.695 | 84,824 |
| 30th Jul 2026 (Thu) | 3.63 | 3.74 | 3.61 | 3.72 | 90,139 |
| 29th Jul 2026 (Wed) | 3.74 | 3.76 | 3.565 | 3.60 | 59,385 |