| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.11 | 4.25 | 4.09 | 4.23 | 105,121 |
| 20th May 2026 (Wed) | 4.14 | 4.225 | 4.13 | 4.17 | 114,063 |
| 19th May 2026 (Tue) | 4.13 | 4.145 | 4.025 | 4.09 | 174,077 |
| 18th May 2026 (Mon) | 4.18 | 4.225 | 3.98 | 4.135 | 147,089 |
| 15th May 2026 (Fri) | 4.66 | 4.66 | 4.16 | 4.17 | 187,597 |
| 14th May 2026 (Thu) | 4.76 | 5.00 | 4.48 | 4.73 | 499,049 |
| 13th May 2026 (Wed) | 4.20 | 4.24 | 4.105 | 4.13 | 194,259 |
| 12th May 2026 (Tue) | 4.34 | 4.395 | 4.17 | 4.16 | 102,240 |
| 11th May 2026 (Mon) | 4.31 | 4.43 | 4.26 | 4.34 | 117,878 |
| 8th May 2026 (Fri) | 4.25 | 4.36 | 4.25 | 4.32 | 175,190 |
| 7th May 2026 (Thu) | 4.22 | 4.295 | 4.16 | 4.23 | 103,242 |
| 6th May 2026 (Wed) | 4.17 | 4.32 | 4.15 | 4.23 | 106,650 |
| 5th May 2026 (Tue) | 4.23 | 4.29 | 4.135 | 4.18 | 65,976 |
| 4th May 2026 (Mon) | 4.21 | 4.28 | 4.185 | 4.22 | 74,794 |
| 1st May 2026 (Fri) | 4.12 | 4.22 | 4.11 | 4.20 | 74,564 |
| 30th Apr 2026 (Thu) | 4.10 | 4.17 | 4.07 | 4.10 | 78,034 |
| 29th Apr 2026 (Wed) | 4.05 | 4.11 | 4.02 | 4.05 | 62,598 |
| 28th Apr 2026 (Tue) | 4.11 | 4.19 | 4.065 | 4.09 | 67,337 |
| 27th Apr 2026 (Mon) | 4.07 | 4.17 | 4.07 | 4.10 | 39,704 |
| 24th Apr 2026 (Fri) | 4.10 | 4.11 | 4.025 | 4.08 | 81,625 |
| 23rd Apr 2026 (Thu) | 4.15 | 4.195 | 4.06 | 4.07 | 46,296 |
| 22nd Apr 2026 (Wed) | 4.37 | 4.38 | 4.12 | 4.15 | 150,397 |
| 21st Apr 2026 (Tue) | 4.23 | 4.36 | 4.17 | 4.34 | 55,772 |
| 20th Apr 2026 (Mon) | 4.31 | 4.42 | 4.20 | 4.24 | 144,619 |
| 17th Apr 2026 (Fri) | 4.31 | 4.395 | 4.29 | 4.32 | 65,875 |
| 16th Apr 2026 (Thu) | 4.26 | 4.30 | 4.16 | 4.26 | 59,366 |
| 15th Apr 2026 (Wed) | 4.15 | 4.25 | 4.14 | 4.24 | 59,049 |
| 14th Apr 2026 (Tue) | 4.25 | 4.26 | 4.12 | 4.15 | 54,974 |
| 13th Apr 2026 (Mon) | 4.10 | 4.22 | 4.10 | 4.19 | 69,398 |
| 10th Apr 2026 (Fri) | 4.18 | 4.18 | 4.05 | 4.08 | 42,307 |
| 9th Apr 2026 (Thu) | 4.16 | 4.21 | 4.16 | 4.17 | 43,068 |
| 8th Apr 2026 (Wed) | 4.25 | 4.25 | 4.15 | 4.18 | 61,999 |
| 7th Apr 2026 (Tue) | 4.09 | 4.14 | 3.99 | 4.13 | 41,479 |
| 6th Apr 2026 (Mon) | 4.13 | 4.16 | 4.085 | 4.09 | 63,329 |
| 3rd Apr 2026 (Fri) | 4.09 | 4.17 | 4.05 | 4.13 | 65,281 |
| 2nd Apr 2026 (Thu) | 4.09 | 4.17 | 4.05 | 4.13 | 65,281 |
| 1st Apr 2026 (Wed) | 4.19 | 4.23 | 4.095 | 4.13 | 50,904 |
| 31st Mar 2026 (Tue) | 4.10 | 4.24 | 4.08 | 4.15 | 64,984 |
| 30th Mar 2026 (Mon) | 3.97 | 4.075 | 3.95 | 4.04 | 109,046 |
| 27th Mar 2026 (Fri) | 4.08 | 4.12 | 4.005 | 4.02 | 84,066 |
| 26th Mar 2026 (Thu) | 4.17 | 4.30 | 4.125 | 4.14 | 92,681 |
| 25th Mar 2026 (Wed) | 3.91 | 4.22 | 3.91 | 4.21 | 99,305 |
| 24th Mar 2026 (Tue) | 3.895 | 3.90 | 3.77 | 3.88 | 79,887 |
| 23rd Mar 2026 (Mon) | 4.10 | 4.10 | 3.89 | 3.93 | 68,593 |