| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $4.16 | Automatic Execution |
12:26:52 - 22-May-26 |
| Sell* | 10 | $4.15 | Automatic Execution |
12:25:27 - 22-May-26 |
| Unknown* | 30 | $4.155 | Automatic Execution |
12:22:44 - 22-May-26 |
| Unknown* | 100 | $4.16 | Automatic Execution |
12:18:10 - 22-May-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
12:18:05 - 22-May-26 |
| Sell* | 74 | $4.16 | Automatic Execution |
12:18:05 - 22-May-26 |
| Sell* | 66 | $4.16 | Automatic Execution |
12:18:05 - 22-May-26 |
| Sell* | 20 | $4.16 | Automatic Execution |
12:18:05 - 22-May-26 |
| Sell* | 11 | $4.16 | Automatic Execution |
12:18:05 - 22-May-26 |
| Sell* | 10 | $4.16 | Automatic Execution |
12:17:35 - 22-May-26 |
| Sell* | 10 | $4.16 | Automatic Execution |
11:53:34 - 22-May-26 |
| Sell* | 10 | $4.16 | Automatic Execution |
11:48:16 - 22-May-26 |
| Unknown* | 10 | $4.16 | Automatic Execution |
11:25:02 - 22-May-26 |
| Unknown* | 11 | $4.16 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 4 | $4.16 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 40 | $4.16 | Automatic Execution |
11:22:11 - 22-May-26 |
| Sell* | 2 | $4.16 | Automatic Execution |
11:22:10 - 22-May-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
11:22:05 - 22-May-26 |
| Sell* | 2 | $4.16 | Automatic Execution |
11:22:04 - 22-May-26 |
| Buy* | 51 | $4.16 | Automatic Execution |
11:19:00 - 22-May-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
11:19:00 - 22-May-26 |
| Unknown* | 43 | $4.155 | Automatic Execution |
10:47:24 - 22-May-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
10:45:49 - 22-May-26 |
| Unknown* | 300 | $4.16 | Automatic Execution |
10:45:43 - 22-May-26 |
| Sell* | 5 | $4.16 | Automatic Execution |
10:45:43 - 22-May-26 |
| Sell* | 17 | $4.16 | Automatic Execution |
10:45:43 - 22-May-26 |
| Buy* | 23 | $4.205 | Automatic Execution |
09:52:20 - 22-May-26 |
| Buy* | 100 | $4.205 | Automatic Execution |
09:52:20 - 22-May-26 |
| Sell* | 225 | $4.18 | Automatic Execution |
10:16:09 - 22-May-26 |
| Buy* | 100 | $4.205 | Automatic Execution |
09:52:20 - 22-May-26 |
| Sell* | 44 | $4.18 | Automatic Execution |
10:16:09 - 22-May-26 |
| Sell* | 300 | $4.21 | Automatic Execution |
09:52:16 - 22-May-26 |
| Sell* | 56 | $4.18 | Automatic Execution |
10:16:09 - 22-May-26 |
| Sell* | 98 | $4.21 | Automatic Execution |
09:52:16 - 22-May-26 |
| Sell* | 75 | $4.18 | Automatic Execution |
10:16:09 - 22-May-26 |
| Sell* | 10 | $4.21 | Automatic Execution |
09:52:16 - 22-May-26 |
| Sell* | 300 | $4.18 | Automatic Execution |
10:16:09 - 22-May-26 |
| Sell* | 1 | $4.21 | Automatic Execution |
09:51:14 - 22-May-26 |
| Sell* | 3,000 | $4.18 | Automatic Execution |
10:16:09 - 22-May-26 |
| Buy* | 300 | $4.22 | Automatic Execution |
09:47:23 - 22-May-26 |
| Sell* | 100 | $4.185 | Automatic Execution |
10:16:09 - 22-May-26 |
| Buy* | 300 | $4.22 | Automatic Execution |
09:47:23 - 22-May-26 |
| Sell* | 18 | $4.18 | Automatic Execution |
10:16:09 - 22-May-26 |
| Sell* | 22 | $4.22 | Automatic Execution |
09:46:45 - 22-May-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
10:16:09 - 22-May-26 |
| Sell* | 75 | $4.22 | Automatic Execution |
09:46:39 - 22-May-26 |
| Sell* | 126 | $4.185 | Automatic Execution |
10:16:09 - 22-May-26 |
| Sell* | 20 | $4.25 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 75 | $4.22 | Automatic Execution |
09:46:39 - 22-May-26 |
| Sell* | 100 | $4.185 | Automatic Execution |
10:16:09 - 22-May-26 |
| Buy* | 20 | $4.26 | Ordinary |
04:00:00 - 22-May-26 |