Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquestive Thera (AQST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $4.11 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 3 $4.115 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 100 $4.115 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 100 $4.115 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 100 $4.115 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 100 $4.115 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 100 $4.115 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 97 $4.115 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 100 $4.115 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 1 $4.115 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 174 $4.115 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 1 $4.115 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 1 $4.115 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $4.115 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $4.115 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 200 $4.11 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 10 $4.11 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 200 $4.11 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 200 $4.11 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 400 $4.11 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 300 $4.10 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 200 $4.10 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 200 $4.10 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 100 $4.10 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 400 $4.10 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 100 $4.10 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 50 $4.10 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 100 $4.095 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 96 $4.09 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 14 $4.09 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 26 $4.09 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $4.09 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $4.09 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 10 $4.09 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 300 $4.09 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 25 $4.09 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 2 $4.09 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 13 $4.09 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 5 $4.09 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 15 $4.09 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 100 $4.085 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 100 $4.085 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 100 $4.085 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 100 $4.085 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 100 $4.085 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 100 $4.085 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 100 $4.085 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $4.08 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $4.08 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 100 $4.08 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 200 $4.08 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $4.08 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 5 $4.08 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 25 $4.08 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 100 $4.075 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 3 $4.075 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 5 $4.08 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 5 $4.08 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 5 $4.08 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 30 $4.08 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 300 $4.07 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 100 $4.07 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 100 $4.07 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 10 $4.075 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 100 $4.075 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 100 $4.075 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 100 $4.075 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 100 $4.075 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 5 $4.08 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 100 $4.08 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 5 $4.08 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 5 $4.08 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 40 $4.08 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 21 $4.07 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 4 $4.07 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 5 $4.07 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 200 $4.07 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 100 $4.07 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 300 $4.07 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 37 $4.07 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 63 $4.07 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 100 $4.07 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 27 $4.06 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 100 $4.065 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 100 $4.065 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 100 $4.065 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 58 $4.07 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 100 $4.075 Automatic Execution
 15:47:31 - 10-Jul-26
Unknown* 100 $4.075 Automatic Execution
 15:47:31 - 10-Jul-26
Unknown* 100 $4.075 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 100 $4.075 Automatic Execution
 15:46:35 - 10-Jul-26
Unknown* 100 $4.075 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 15:46:32 - 10-Jul-26
Unknown* 100 $4.075 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 1 $4.07 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 100 $4.07 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 58 $4.07 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 100 $4.07 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 100 $4.07 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 500 $4.07 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 96 $4.07 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 100 $4.07 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 200 $4.07 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 100 $4.075 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 15:32:21 - 10-Jul-26
Unknown* 100 $4.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $4.07 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 100 $4.065 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 100 $4.065 Automatic Execution
 15:31:14 - 10-Jul-26
Unknown* 100 $4.07 Automatic Execution
 15:31:02 - 10-Jul-26
Unknown* 100 $4.07 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 400 $4.07 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 200 $4.065 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 200 $4.065 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 4 $4.07 Automatic Execution
 15:30:14 - 10-Jul-26
Unknown* 300 $4.07 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 300 $4.07 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 200 $4.06 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 84 $4.06 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 300 $4.06 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 100 $4.06 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 10 $4.06 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 15 $4.05 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 300 $4.05 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 300 $4.05 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 9 $4.05 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 11 $4.05 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 5 $4.05 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 18 $4.05 Automatic Execution
 15:29:28 - 10-Jul-26
Unknown* 1 $4.045 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 4 $4.04 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 5 $4.04 Automatic Execution
 15:25:30 - 10-Jul-26
Unknown* 100 $4.035 Automatic Execution
 15:24:45 - 10-Jul-26
Unknown* 100 $4.035 Automatic Execution
 15:24:45 - 10-Jul-26
Unknown* 100 $4.035 Automatic Execution
 15:24:45 - 10-Jul-26
Unknown* 100 $4.035 Automatic Execution
 15:24:45 - 10-Jul-26
Unknown* 100 $4.035 Automatic Execution
 15:24:45 - 10-Jul-26
Unknown* 100 $4.035 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 5 $4.04 Automatic Execution
 15:24:45 - 10-Jul-26
Unknown* 100 $4.035 Automatic Execution
 15:24:45 - 10-Jul-26
Unknown* 4 $4.035 Automatic Execution
 15:24:45 - 10-Jul-26
Unknown* 500 $4.035 Automatic Execution
 15:24:45 - 10-Jul-26
Unknown* 100 $4.035 Automatic Execution
 15:24:45 - 10-Jul-26
Unknown* 434 $4.035 Automatic Execution
 15:24:45 - 10-Jul-26
Unknown* 100 $4.035 Automatic Execution
 15:22:02 - 10-Jul-26
Unknown* 20 $4.04 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 8 $4.04 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 11 $4.04 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 15:19:08 - 10-Jul-26
Unknown* 300 $4.04 Automatic Execution
 15:15:58 - 10-Jul-26
Unknown* 33 $4.04 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 400 $4.04 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 300 $4.05 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 400 $4.05 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 2 $4.05 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 298 $4.05 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 149 $4.05 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 51 $4.05 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 131 $4.05 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 33 $4.05 Automatic Execution
 15:15:53 - 10-Jul-26
Unknown* 100 $4.055 Automatic Execution
 15:15:53 - 10-Jul-26
Unknown* 1,100 $4.055 Automatic Execution
 15:15:53 - 10-Jul-26
Unknown* 1,110 $4.055 Automatic Execution
 15:15:53 - 10-Jul-26
Unknown* 700 $4.055 Automatic Execution
 15:15:53 - 10-Jul-26
Unknown* 100 $4.05 Automatic Execution
 15:15:53 - 10-Jul-26
Unknown* 100 $4.05 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 10 $4.05 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 15:15:53 - 10-Jul-26
Unknown* 10 $4.04 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 300 $4.04 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 100 $4.04 Automatic Execution
 15:15:53 - 10-Jul-26
Unknown* 100 $4.035 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 12 $4.04 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 400 $4.04 Automatic Execution
 15:15:53 - 10-Jul-26
Unknown* 100 $4.03 Automatic Execution
 15:15:53 - 10-Jul-26
Unknown* 300 $4.03 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 300 $4.03 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 84 $4.03 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 300 $4.03 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 300 $4.03 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 400 $4.03 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 75 $4.03 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 12 $4.03 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 15 $4.03 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 300 $4.03 Automatic Execution
 15:15:53 - 10-Jul-26
Unknown* 4 $4.025 Automatic Execution
 15:15:53 - 10-Jul-26
Unknown* 100 $4.04 Automatic Execution
 15:02:20 - 10-Jul-26
Unknown* 1,500 $4.04 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 15:02:20 - 10-Jul-26
Unknown* 500 $4.04 Automatic Execution
 15:02:17 - 10-Jul-26
Unknown* 2 $4.04 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 100 $4.04 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 200 $4.04 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 100 $4.04 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 100 $4.04 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 6 $4.04 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 14 $4.04 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 10 $4.04 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 100 $4.04 Automatic Execution
 15:02:17 - 10-Jul-26
Unknown* 30 $4.035 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 400 $4.03 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 12 $4.03 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 100 $4.03 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 48 $4.03 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 99 $4.03 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 1 $4.03 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 100 $4.03 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 100 $4.03 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 900 $4.03 Automatic Execution
 14:58:57 - 10-Jul-26
Unknown* 300 $4.03 Automatic Execution
 14:58:57 - 10-Jul-26
Unknown* 1,500 $4.03 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 300 $4.03 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 18 $4.03 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 8 $4.02 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 2 $4.02 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 100 $4.02 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 80 $4.02 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 88 $4.02 Automatic Execution
 14:58:57 - 10-Jul-26
Unknown* 100 $4.01 Automatic Execution
 14:58:57 - 10-Jul-26
Unknown* 12 $4.01 Automatic Execution
 14:58:57 - 10-Jul-26
Unknown* 10 $4.01 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 12 $4.02 Automatic Execution
 14:58:57 - 10-Jul-26
Unknown* 100 $4.01 Automatic Execution
 14:58:57 - 10-Jul-26
Unknown* 57 $4.01 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 500 $4.01 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 100 $4.01 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 400 $4.01 Automatic Execution
 14:58:57 - 10-Jul-26
Unknown* 100 $4.005 Automatic Execution
 14:57:46 - 10-Jul-26
Buy* 477 $4.01 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 23 $4.01 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 500 $4.01 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 500 $4.01 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 10 $4.00 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 100 $4.01 Automatic Execution
 14:52:21 - 10-Jul-26
Buy* 477 $4.01 Automatic Execution
 14:52:21 - 10-Jul-26
Buy* 90 $4.01 Automatic Execution
 14:52:21 - 10-Jul-26
Unknown* 400 $4.005 Automatic Execution
 14:52:21 - 10-Jul-26
Unknown* 1,010 $4.005 Automatic Execution
 14:52:21 - 10-Jul-26
Unknown* 100 $4.005 Automatic Execution
 14:52:21 - 10-Jul-26
Unknown* 100 $4.005 Automatic Execution
 14:52:21 - 10-Jul-26
Unknown* 100 $4.005 Automatic Execution
 14:52:21 - 10-Jul-26
Unknown* 100 $4.005 Automatic Execution
 14:52:21 - 10-Jul-26
Unknown* 100 $4.005 Automatic Execution
 14:52:21 - 10-Jul-26
Buy* 23 $4.01 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 500 $4.01 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 400 $4.01 Automatic Execution
 14:49:44 - 10-Jul-26
Buy* 18 $4.01 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 400 $4.01 Automatic Execution
 14:49:33 - 10-Jul-26
Unknown* 5 $4.01 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 100 $4.01 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 5 $4.01 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 95 $4.01 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 100 $4.01 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 12 $4.01 Automatic Execution
 14:48:58 - 10-Jul-26
Unknown* 100 $4.01 Automatic Execution
 14:48:15 - 10-Jul-26
Unknown* 138 $4.01 Automatic Execution
 14:48:15 - 10-Jul-26
Unknown* 200 $4.01 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 700 $4.01 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 31 $4.01 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 100 $4.01 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 500 $4.01 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 12 $4.01 Automatic Execution
 14:48:15 - 10-Jul-26
Unknown* 10 $4.005 Automatic Execution
 14:47:58 - 10-Jul-26
Unknown* 10 $4.005 Automatic Execution
 14:47:37 - 10-Jul-26
Unknown* 10 $4.005 Automatic Execution
 14:47:24 - 10-Jul-26
Unknown* 10 $4.005 Automatic Execution
 14:47:24 - 10-Jul-26
Unknown* 10 $4.005 Automatic Execution
 14:47:24 - 10-Jul-26
Unknown* 10 $4.005 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 14 $4.01 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 300 $4.01 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 20 $4.01 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 100 $4.01 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 20 $4.01 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 100 $4.01 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 300 $4.01 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 100 $4.02 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 300 $4.02 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 760 $4.02 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 1,000 $4.02 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 20 $4.02 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 300 $4.02 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 100 $4.02 Automatic Execution
 14:47:23 - 10-Jul-26
Unknown* 11 $4.05 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 30 $4.05 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 300 $4.05 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 300 $4.05 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 32 $4.05 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 4 $4.05 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 200 $4.05 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 15 $4.05 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 12 $4.05 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 14:33:21 - 10-Jul-26
Unknown* 100 $4.045 Automatic Execution
 14:33:05 - 10-Jul-26
Unknown* 200 $4.045 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 11 $4.05 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 230 $4.05 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 10 $4.05 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 14:31:40 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 32 $4.05 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 17 $4.05 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 1 $4.05 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 12 $4.05 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 22 $4.05 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 12 $4.05 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 24 $4.05 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 70 $4.05 Automatic Execution
 14:23:59 - 10-Jul-26
Sell* 30 $4.05 Automatic Execution
 14:23:59 - 10-Jul-26
Unknown* 100 $4.055 Automatic Execution
 14:22:40 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 14:21:18 - 10-Jul-26
Unknown* 100 $4.055 Automatic Execution
 14:20:18 - 10-Jul-26
Unknown* 100 $4.055 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 11 $4.06 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 53 $4.06 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 16 $4.06 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 11 $4.06 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 20 $4.06 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 17 $4.06 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 20 $4.06 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 18 $4.06 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 24 $4.06 Automatic Execution
 14:05:01 - 10-Jul-26
Buy* 100 $4.065 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 100 $4.065 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 6 $4.06 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 20 $4.06 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 7 $4.07 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 128 $4.07 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 32 $4.07 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 3 $4.07 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 5 $4.07 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 600 $4.07 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 372 $4.07 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 107 $4.07 Automatic Execution
 13:53:44 - 10-Jul-26
Unknown* 257 $4.075 Automatic Execution
 13:53:15 - 10-Jul-26
Unknown* 257 $4.075 Automatic Execution
 13:53:15 - 10-Jul-26
Unknown* 60 $4.07 Automatic Execution
 13:53:15 - 10-Jul-26
Buy* 61 $4.07 Automatic Execution
 13:53:15 - 10-Jul-26
Buy* 300 $4.07 Automatic Execution
 13:53:15 - 10-Jul-26
Buy* 400 $4.07 Automatic Execution
 13:53:15 - 10-Jul-26
Buy* 200 $4.07 Automatic Execution
 13:53:15 - 10-Jul-26
Buy* 100 $4.07 Automatic Execution
 13:53:15 - 10-Jul-26
Buy* 100 $4.06 Automatic Execution
 13:53:15 - 10-Jul-26
Buy* 200 $4.06 Automatic Execution
 13:53:15 - 10-Jul-26
Buy* 5 $4.06 Automatic Execution
 13:53:15 - 10-Jul-26
Buy* 30 $4.06 Automatic Execution
 13:53:15 - 10-Jul-26
Buy* 300 $4.06 Automatic Execution
 13:53:15 - 10-Jul-26
Buy* 100 $4.06 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 3 $4.06 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 18 $4.05 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 24 $4.05 Automatic Execution
 13:51:12 - 10-Jul-26
Unknown* 43 $4.05 Automatic Execution
 13:51:11 - 10-Jul-26
Unknown* 11 $4.05 Automatic Execution
 13:51:11 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 13:51:11 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 13:51:11 - 10-Jul-26
Buy* 3 $4.05 Automatic Execution
 13:51:11 - 10-Jul-26
Buy* 3 $4.05 Automatic Execution
 13:51:11 - 10-Jul-26
Buy* 1 $4.05 Automatic Execution
 13:51:11 - 10-Jul-26
Buy* 25 $4.05 Automatic Execution
 13:51:11 - 10-Jul-26
Buy* 300 $4.05 Automatic Execution
 13:51:11 - 10-Jul-26
Buy* 5 $4.05 Automatic Execution
 13:51:11 - 10-Jul-26
Buy* 15 $4.05 Automatic Execution
 13:51:11 - 10-Jul-26
Buy* 5 $4.05 Automatic Execution
 13:51:11 - 10-Jul-26
Buy* 5 $4.05 Automatic Execution
 13:51:11 - 10-Jul-26
Buy* 400 $4.05 Automatic Execution
 13:51:11 - 10-Jul-26
Buy* 15 $4.05 Automatic Execution
 13:51:11 - 10-Jul-26
Unknown* 100 $4.045 Automatic Execution
 13:51:11 - 10-Jul-26
Unknown* 100 $4.045 Automatic Execution
 13:51:04 - 10-Jul-26
Unknown* 100 $4.045 Automatic Execution
 13:49:38 - 10-Jul-26
Sell* 80 $4.04 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 20 $4.04 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 11 $4.04 Automatic Execution
 13:45:56 - 10-Jul-26
Unknown* 100 $4.045 Automatic Execution
 13:45:54 - 10-Jul-26
Unknown* 100 $4.045 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 100 $4.04 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 18 $4.04 Automatic Execution
 13:33:51 - 10-Jul-26
Unknown* 100 $4.04 Automatic Execution
 13:32:52 - 10-Jul-26
Unknown* 20 $4.04 Automatic Execution
 13:32:52 - 10-Jul-26
Unknown* 11 $4.04 Automatic Execution
 13:32:52 - 10-Jul-26
Unknown* 17 $4.04 Automatic Execution
 13:32:52 - 10-Jul-26
Unknown* 200 $4.04 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 2,321 $4.04 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 7 $4.05 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 53 $4.05 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 20 $4.05 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 4 $4.05 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 400 $4.05 Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 400 $4.05 Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 200 $4.05 Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 13:31:28 - 10-Jul-26
Unknown* 100 $4.045 Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 18 $4.05 Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 6 $4.05 Automatic Execution
 13:31:28 - 10-Jul-26
Sell* 1 $4.04 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 100 $4.04 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 100 $4.04 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 100 $4.04 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 300 $4.04 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 100 $4.04 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 20 $4.04 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 18 $4.04 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 4 $4.04 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 100 $4.04 Automatic Execution
 13:29:18 - 10-Jul-26
Unknown* 86 $4.035 Automatic Execution
 13:29:18 - 10-Jul-26
Unknown* 100 $4.035 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 100 $4.035 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 100 $4.035 Automatic Execution
 13:29:02 - 10-Jul-26
Unknown* 100 $4.04 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 7 $4.04 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 200 $4.04 Automatic Execution
 13:28:27 - 10-Jul-26
Sell* 300 $4.04 Automatic Execution
 13:28:27 - 10-Jul-26
Sell* 200 $4.04 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 32 $4.04 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 31 $4.04 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 100 $4.04 Automatic Execution
 13:23:52 - 10-Jul-26
Buy* 17 $4.04 Automatic Execution
 13:22:47 - 10-Jul-26
Buy* 13 $4.04 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 5 $4.04 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 5 $4.04 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 100 $4.04 Automatic Execution
 13:22:15 - 10-Jul-26
Unknown* 100 $4.035 Automatic Execution
 13:21:42 - 10-Jul-26
Unknown* 100 $4.035 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 1 $4.03 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 2 $4.03 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 5 $4.04 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 5 $4.04 Automatic Execution
 13:18:39 - 10-Jul-26
Buy* 67 $4.04 Automatic Execution
 13:17:31 - 10-Jul-26
Buy* 33 $4.04 Automatic Execution
 13:17:31 - 10-Jul-26
Buy* 100 $4.04 Automatic Execution
 13:17:31 - 10-Jul-26
Unknown* 51 $4.035 Automatic Execution
 13:17:31 - 10-Jul-26
Buy* 5 $4.04 Automatic Execution
 13:17:31 - 10-Jul-26
Buy* 300 $4.04 Automatic Execution
 13:17:31 - 10-Jul-26
Unknown* 100 $4.035 Automatic Execution
 13:17:31 - 10-Jul-26
Buy* 20 $4.04 Automatic Execution
 13:17:31 - 10-Jul-26
Buy* 6 $4.04 Automatic Execution
 13:17:31 - 10-Jul-26
Sell* 8 $4.03 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 300 $4.04 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 1 $4.04 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 100 $4.035 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 100 $4.035 Automatic Execution
 12:59:20 - 10-Jul-26
Unknown* 100 $4.035 Automatic Execution
 12:58:17 - 10-Jul-26
Unknown* 100 $4.035 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 100 $4.04 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 5 $4.04 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 400 $4.04 Automatic Execution
 12:56:01 - 10-Jul-26
Unknown* 100 $4.035 Automatic Execution
 12:55:52 - 10-Jul-26
Unknown* 1 $4.04 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 10,000 $4.04 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 29 $4.04 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 877 $4.04 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 10 $4.04 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 300 $4.04 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 10 $4.04 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 4 $4.04 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 6 $4.04 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 300 $4.05 Automatic Execution
 12:54:29 - 10-Jul-26
Unknown* 10 $4.045 Automatic Execution
 12:54:22 - 10-Jul-26
Unknown* 100 $4.045 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 1 $4.05 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 14 $4.05 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 200 $4.05 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 300 $4.05 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 17 $4.05 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 5 $4.05 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 25 $4.05 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 1 $4.05 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 10 $4.05 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 1 $4.06 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 54 $4.06 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 346 $4.06 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 200 $4.06 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 300 $4.06 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 400 $4.06 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 200 $4.06 Automatic Execution
 12:53:32 - 10-Jul-26
Unknown* 250 $4.07 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 100 $4.07 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 10 $4.07 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 100 $4.07 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 5 $4.07 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 100 $4.07 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 100 $4.07 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 10 $4.08 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 100 $4.08 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 1,000 $4.08 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 1,000 $4.08 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 100 $4.08 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 500 $4.08 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 300 $4.08 Automatic Execution
 12:52:15 - 10-Jul-26
Unknown* 100 $4.085 Automatic Execution
 12:51:10 - 10-Jul-26
Unknown* 100 $4.085 Automatic Execution
 12:49:45 - 10-Jul-26
Unknown* 100 $4.085 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 5 $4.09 Automatic Execution
 12:48:54 - 10-Jul-26
Buy* 10 $4.09 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 90 $4.09 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 10 $4.09 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 90 $4.09 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 100 $4.09 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 10 $4.09 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 100 $4.09 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 100 $4.09 Automatic Execution
 12:46:41 - 10-Jul-26
Buy* 100 $4.09 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 100 $4.09 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 100 $4.09 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 65 $4.09 Automatic Execution
 12:45:37 - 10-Jul-26
Unknown* 100 $4.12 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 100 $4.12 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 9 $4.12 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 32 $4.12 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 300 $4.12 Automatic Execution
 12:28:20 - 10-Jul-26
Buy* 60 $4.12 Automatic Execution
 12:26:11 - 10-Jul-26
Buy* 300 $4.12 Automatic Execution
 12:26:11 - 10-Jul-26
Sell* 300 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 300 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 300 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 200 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 58 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 300 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 32 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 300 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 110 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 300 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 57 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 69 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 200 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 200 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 300 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 200 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 98 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 2 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 300 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 200 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 200 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 298 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 2 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 30 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 69 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 1 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 32 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 200 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 200 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 5 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 84 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Unknown* 300 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Unknown* 59 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Unknown* 82 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Unknown* 32 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 59 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 300 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 32 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 9 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 10 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 1 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 85 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 84 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 70 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 200 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 60 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 300 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 32 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 100 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Unknown* 10 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 69 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 6 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 162 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 32 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 10 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 300 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 300 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 100 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Unknown* 32 $4.125 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 200 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 300 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 168 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 600 $4.13 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 300 $4.13 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 100 $4.13 Automatic Execution
 12:25:59 - 10-Jul-26
Unknown* 159 $4.125 Automatic Execution
 12:25:59 - 10-Jul-26
Unknown* 214 $4.125 Automatic Execution
 12:25:59 - 10-Jul-26
Unknown* 186 $4.125 Automatic Execution
 12:25:59 - 10-Jul-26
Unknown* 214 $4.125 Automatic Execution
 12:25:59 - 10-Jul-26
Unknown* 186 $4.125 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 100 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 5 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 32 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 268 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 32 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 69 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 200 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 10 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 300 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 63 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 32 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 1 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 300 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 200 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 300 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 32 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 300 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 200 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Unknown* 300 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Unknown* 32 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Unknown* 42 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Unknown* 100 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 32 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 121 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 10 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 85 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 84 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 1 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 58 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 32 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 210 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 10 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 89 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 59 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 32 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 200 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 200 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 300 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 300 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 32 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 300 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 100 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 10 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 300 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 10 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 300 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 10 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 300 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 78 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 32 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 10 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 32 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 100 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 90 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 10 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 105 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 95 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 300 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 100 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 32 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 10 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Unknown* 300 $4.115 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 205 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 95 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Unknown* 100 $4.115 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 32 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 500 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 300 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 300 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 100 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 200 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Unknown* 300 $4.115 Automatic Execution
 12:25:59 - 10-Jul-26
Unknown* 800 $4.115 Automatic Execution
 12:25:59 - 10-Jul-26
Unknown* 100 $4.115 Automatic Execution
 12:25:59 - 10-Jul-26
Unknown* 300 $4.115 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 300 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 100 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 300 $4.12 Automatic Execution
 12:25:59 - 10-Jul-26
Unknown* 300 $4.115 Automatic Execution
 12:25:59 - 10-Jul-26
Unknown* 100 $4.115 Automatic Execution
 12:25:58 - 10-Jul-26
Unknown* 300 $4.115 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 100 $4.12 Automatic Execution
 12:25:58 - 10-Jul-26
Unknown* 300 $4.115 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 186 $4.12 Automatic Execution
 12:25:58 - 10-Jul-26
Unknown* 186 $4.115 Automatic Execution
 12:25:58 - 10-Jul-26
Unknown* 214 $4.115 Automatic Execution
 12:25:58 - 10-Jul-26
Unknown* 186 $4.115 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 114 $4.12 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 100 $4.12 Automatic Execution
 12:25:58 - 10-Jul-26
Unknown* 186 $4.115 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 7 $4.11 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 300 $4.11 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 300 $4.11 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 200 $4.11 Automatic Execution
 12:25:58 - 10-Jul-26
Unknown* 100 $4.105 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 14 $4.10 Automatic Execution
 12:25:55 - 10-Jul-26
Unknown* 86 $4.105 Automatic Execution
 12:25:55 - 10-Jul-26
Unknown* 100 $4.105 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 4 $4.11 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 7 $4.11 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 800 $4.11 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 100 $4.11 Automatic Execution
 12:25:22 - 10-Jul-26
Unknown* 300 $4.115 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 25 $4.11 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 200 $4.11 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 200 $4.11 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 12:21:14 - 10-Jul-26
Unknown* 100 $4.105 Automatic Execution
 12:21:11 - 10-Jul-26
Unknown* 50 $4.11 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 150 $4.11 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 2,500 $4.11 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 100 $4.11 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 1,400 $4.11 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 10 $4.11 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 300 $4.11 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 100 $4.11 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 100 $4.11 Automatic Execution
 12:21:11 - 10-Jul-26
Unknown* 2 $4.115 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 100 $4.12 Automatic Execution
 12:18:16 - 10-Jul-26
Sell* 100 $4.12 Automatic Execution
 12:18:16 - 10-Jul-26
Sell* 14 $4.12 Automatic Execution
 12:18:16 - 10-Jul-26
Sell* 20 $4.12 Automatic Execution
 12:18:16 - 10-Jul-26
Sell* 2 $4.12 Automatic Execution
 12:18:16 - 10-Jul-26
Sell* 24 $4.13 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 14 $4.13 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 4 $4.13 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 400 $4.14 Automatic Execution
 11:48:16 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 11:47:52 - 10-Jul-26
Sell* 4 $4.14 Automatic Execution
 11:47:52 - 10-Jul-26
Sell* 24 $4.14 Automatic Execution
 11:47:52 - 10-Jul-26
Sell* 239 $4.14 Automatic Execution
 11:47:52 - 10-Jul-26
Sell* 4 $4.14 Automatic Execution
 11:47:52 - 10-Jul-26
Unknown* 100 $4.15 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 100 $4.15 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 18 $4.15 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 30 $4.15 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 11 $4.15 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 2 $4.15 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 32 $4.15 Automatic Execution
 11:46:12 - 10-Jul-26
Unknown* 15 $4.13 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 300 $4.13 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 271 $4.14 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 26 $4.14 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 300 $4.14 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 30 $4.14 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 2 $4.135 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 5 $4.14 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 1 $4.24 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 100 $4.25 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 100 $4.25 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 12 $4.25 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 300 $4.25 Automatic Execution
 09:49:45 - 10-Jul-26
Unknown* 365 $4.18 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 1 $4.25 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 10:52:34 - 10-Jul-26
Buy* 12 $4.24 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 200 $4.18 Automatic Execution
 10:52:34 - 10-Jul-26
Buy* 24 $4.24 Automatic Execution
 09:48:57 - 10-Jul-26
Unknown* 10 $4.19 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 300 $4.22 Automatic Execution
 09:45:57 - 10-Jul-26
Unknown* 100 $4.195 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 300 $4.22 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 100 $4.19 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 1 $4.22 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 100 $4.19 Automatic Execution
 10:50:55 - 10-Jul-26
Unknown* 400 $4.215 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 4 $4.19 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 9 $4.21 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 100 $4.19 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 5 $4.19 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 300 $4.24 Automatic Execution
 09:33:03 - 10-Jul-26
Unknown* 100 $4.215 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 5 $4.19 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 300 $4.23 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 101 $4.215 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 5 $4.19 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 10 $4.24 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 200 $4.22 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 100 $4.215 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 200 $4.19 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 3 $4.25 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 300 $4.22 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 41 $4.21 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 10 $4.19 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 300 $4.24 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 17 $4.22 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 200 $4.21 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 5 $4.19 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 300 $4.24 Automatic Execution
 09:30:58 - 10-Jul-26
Unknown* 100 $4.215 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 200 $4.21 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 100 $4.185 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 1 $4.29 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 100 $4.215 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 2 $4.185 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 88 $4.23 Ordinary
 07:47:11 - 10-Jul-26
Buy* 1 $4.23 Ordinary
 07:47:11 - 10-Jul-26
Buy* 5 $4.23 Ordinary
 07:47:11 - 10-Jul-26
Buy* 5 $4.23 Ordinary
 07:47:11 - 10-Jul-26
Buy* 1 $4.23 Ordinary
 07:47:11 - 10-Jul-26
Buy* 2 $4.23 Ordinary
 07:47:11 - 10-Jul-26
Buy* 5 $4.23 Ordinary
 07:47:11 - 10-Jul-26
Buy* 5 $4.23 Ordinary
 07:47:11 - 10-Jul-26
Buy* 4 $4.23 Ordinary
 07:47:11 - 10-Jul-26
Buy* 2 $4.23 Ordinary
 07:47:11 - 10-Jul-26
Buy* 4 $4.23 Ordinary
 07:47:11 - 10-Jul-26
Buy* 1 $4.23 Ordinary
 07:47:11 - 10-Jul-26
Buy* 5 $4.23 Ordinary
 07:47:11 - 10-Jul-26
Buy* 4 $4.23 Ordinary
 07:47:11 - 10-Jul-26
Buy* 1 $4.23 Ordinary
 07:47:11 - 10-Jul-26
Buy* 2 $4.23 Ordinary
 07:47:11 - 10-Jul-26
Buy* 5 $4.23 Ordinary
 07:47:11 - 10-Jul-26
Buy* 5 $4.23 Ordinary
 07:47:11 - 10-Jul-26
Buy* 4 $4.23 Ordinary
 07:47:11 - 10-Jul-26
Buy* 2 $4.23 Ordinary
 07:47:11 - 10-Jul-26
Buy* 2 $4.23 Ordinary
 07:47:11 - 10-Jul-26
Buy* 19 $4.23 Ordinary
 07:47:11 - 10-Jul-26
Buy* 4 $4.23 Ordinary
 07:47:11 - 10-Jul-26
Buy* 23 $4.23 Ordinary
 07:47:11 - 10-Jul-26
Buy* 19 $4.23 Ordinary
 07:47:11 - 10-Jul-26
Buy* 8 $4.23 Ordinary
 07:47:11 - 10-Jul-26
Buy* 15 $4.23 Ordinary
 07:47:11 - 10-Jul-26
Buy* 91 $4.23 Ordinary
 07:47:11 - 10-Jul-26
Buy* 1 $4.23 Ordinary
 07:47:11 - 10-Jul-26
Buy* 32 $4.23 Ordinary
 07:47:11 - 10-Jul-26
Buy* 59 $4.22 Ordinary
 07:47:11 - 10-Jul-26
Buy* 5 $4.22 Ordinary
 07:47:11 - 10-Jul-26
Buy* 1 $4.23 Ordinary
 07:47:11 - 10-Jul-26
Buy* 19 $4.23 Ordinary
 07:47:11 - 10-Jul-26
Buy* 5 $4.22 Ordinary
 07:47:11 - 10-Jul-26
Buy* 77 $4.23 Ordinary
 07:47:11 - 10-Jul-26
Buy* 30 $4.24 Ordinary
 07:25:50 - 10-Jul-26
Sell* 19 $4.21 Ordinary
 07:02:32 - 10-Jul-26
Sell* 1 $4.22 Ordinary
 07:02:32 - 10-Jul-26
Sell* 1 $4.24 Ordinary
 06:53:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84