Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquestive Thera (AQST.US) Share Price

Price $4.20 on 21-07-2025 at 06:45:00
Change $0.00 0%
Buy $4.29
Sell $4.20
Buy / Sell AQST Shares
Last Trade: -
Day's Volume: 0
Last Close: $4.20
Open: $4.445
ISIN: US03843E1047
Day's Range $0.00 - $0.00
52wk Range: $2.21 - $4.49
Market Capitalisation: $417.18m
VWAP: $0.00
Shares in Issue: 99.33m

Aquestive Thera (AQST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aquestive Thera trades

Aquestive Thera (AQST) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.445 4.49 4.20 4.20 433,235
17th Jul 2025 (Thu) 4.05 4.415 4.04 4.37 178,662
16th Jul 2025 (Wed) 4.07 4.145 3.995 4.03 90,784
15th Jul 2025 (Tue) 4.05 4.125 3.94 4.02 110,974
14th Jul 2025 (Mon) 3.96 4.16 3.96 4.03 68,273
11th Jul 2025 (Fri) 4.06 4.185 4.00 4.01 83,026
10th Jul 2025 (Thu) 4.03 4.04 3.87 4.03 83,942
9th Jul 2025 (Wed) 3.72 4.025 3.72 4.01 145,878
8th Jul 2025 (Tue) 3.74 3.75 3.63 3.68 90,579
7th Jul 2025 (Mon) 3.73 3.79 3.66 3.70 156,583
4th Jul 2025 (Fri) 3.68 3.75 3.62 3.72 39,682
3rd Jul 2025 (Thu) 3.68 3.75 3.62 3.72 39,682
2nd Jul 2025 (Wed) 3.40 3.68 3.40 3.68 118,508
1st Jul 2025 (Tue) 3.30 3.505 3.285 3.40 95,531
30th Jun 2025 (Mon) 3.29 3.321 3.23 3.31 69,989
27th Jun 2025 (Fri) 3.21 3.295 3.175 3.25 66,798
26th Jun 2025 (Thu) 3.29 3.29 3.15 3.25 54,833
25th Jun 2025 (Wed) 3.20 3.30 3.13 3.25 147,128
24th Jun 2025 (Tue) 3.33 3.395 3.20 3.21 140,447
23rd Jun 2025 (Mon) 3.24 3.39 3.175 3.29 99,035
See more Aquestive Thera price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered