Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquestive Thera (AQST.US) Share Price

Price $4.135 on 03-04-2026 at 22:47:26
Change $-0.11 -2.66%
Buy $4.20
Sell $4.01
Last Trade: -
Day's Volume: 65,281
Last Close: $4.13
Open: $4.09
ISIN: US03843E1047
Day's Range $4.05 - $4.17
52wk Range: $2.125 - $7.54
Market Capitalisation: $504.66m
VWAP: $4.106635
Shares in Issue: 122.05m

Aquestive Thera (AQST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aquestive Thera trades

Aquestive Thera (AQST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.09 4.17 4.05 4.13 65,281
2nd Apr 2026 (Thu) 4.09 4.17 4.05 4.13 65,281
1st Apr 2026 (Wed) 4.19 4.23 4.095 4.13 50,904
31st Mar 2026 (Tue) 4.10 4.24 4.08 4.15 64,984
30th Mar 2026 (Mon) 3.97 4.075 3.95 4.04 109,046
27th Mar 2026 (Fri) 4.08 4.12 4.005 4.02 84,066
26th Mar 2026 (Thu) 4.17 4.30 4.125 4.14 92,681
25th Mar 2026 (Wed) 3.91 4.22 3.91 4.21 99,305
24th Mar 2026 (Tue) 3.895 3.90 3.77 3.88 79,887
23rd Mar 2026 (Mon) 4.10 4.10 3.89 3.93 68,593
20th Mar 2026 (Fri) 4.04 4.13 3.965 3.98 154,660
19th Mar 2026 (Thu) 4.01 4.15 3.98 4.06 90,689
18th Mar 2026 (Wed) 4.08 4.11 3.96 4.02 110,700
17th Mar 2026 (Tue) 4.19 4.255 4.095 4.11 80,817
16th Mar 2026 (Mon) 4.01 4.23 4.01 4.18 190,258
13th Mar 2026 (Fri) 4.06 4.07 3.97 4.02 164,305
12th Mar 2026 (Thu) 4.24 4.25 4.02 4.03 155,262
11th Mar 2026 (Wed) 4.22 4.41 4.20 4.27 154,698
10th Mar 2026 (Tue) 4.19 4.36 4.19 4.20 88,489
9th Mar 2026 (Mon) 4.10 4.32 4.09 4.29 60,342
6th Mar 2026 (Fri) 4.14 4.25 4.075 4.22 220,517
See more Aquestive Thera price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered