| Price | $5.97 on 15-12-2025 at 22:38:05 |
|---|---|
| Change | $-0.24 -3.86% |
| Buy | $5.99 |
| Sell | $5.92 |
| Last Trade: | Buy 50.00 at $5.97 |
| Day's Volume: | 173,455 |
| Last Close: | $5.91 |
| Open: | $6.23 |
| ISIN: | US03843E1047 |
| Day's Range | $5.875 - $6.23 |
| 52wk Range: | $2.21 - $7.73 |
| Market Capitalisation: | $757.64m |
| VWAP: | $5.991054 |
| Shares in Issue: | 122.00m |
Aquestive Thera (AQST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $5.97 | Ordinary |
17:38:04 - 15-Dec-25 |
| Buy* | 1 | $5.97 | Ordinary |
17:38:04 - 15-Dec-25 |
| Sell* | 101 | $5.93 | Ordinary |
17:04:38 - 15-Dec-25 |
| Sell* | 15 | $5.92 | Ordinary |
17:04:38 - 15-Dec-25 |
| Sell* | 84 | $5.92 | Ordinary |
17:04:38 - 15-Dec-25 |
| Sell* | 200 | $5.92 | Ordinary |
16:20:37 - 15-Dec-25 |
| Sell* | 57 | $5.92 | Ordinary |
16:20:37 - 15-Dec-25 |
| Sell* | 30 | $5.91 | Ordinary |
16:18:03 - 15-Dec-25 |
| Sell* | 56 | $5.89 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Sell* | 2 | $5.89 | Automatic Execution |
15:54:10 - 15-Dec-25 |
