| Price | $5.65 on 19-09-2025 at 21:39:10 |
|---|---|
| Change | $0.71 14.37% |
| Buy | $5.69 |
| Sell | $5.60 |
| Last Trade: | Sell 90.00 at $5.65 |
| Day's Volume: | 915,920 |
| Last Close: | $5.67 |
| Open: | $5.55 |
| ISIN: | US03843E1047 |
| Day's Range | $5.48 - $6.00 |
| 52wk Range: | $2.21 - $6.00 |
| Market Capitalisation: | $491.14m |
| VWAP: | $5.679632 |
| Shares in Issue: | 99.72m |
Aquestive Thera (AQST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $5.65 | Ordinary |
17:35:38 - 19-Sep-25 |
| Sell* | 300 | $5.65 | Ordinary |
17:35:38 - 19-Sep-25 |
| Sell* | 500 | $5.65 | Ordinary |
17:35:38 - 19-Sep-25 |
| Sell* | 700 | $5.66 | Ordinary |
17:35:18 - 19-Sep-25 |
| Sell* | 2 | $5.67 | Ordinary |
17:35:18 - 19-Sep-25 |
| Sell* | 2 | $5.67 | Ordinary |
17:35:18 - 19-Sep-25 |
| Buy* | 52 | $5.69 | Ordinary |
17:15:36 - 19-Sep-25 |
| Sell* | 30 | $5.66 | Ordinary |
16:30:19 - 19-Sep-25 |
| Sell* | 100 | $5.66 | Ordinary |
16:28:32 - 19-Sep-25 |
| Sell* | 30 | $5.66 | Ordinary |
16:25:17 - 19-Sep-25 |
