| Price | $4.11 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.27 7.03% |
| Buy | $4.20 |
| Sell | $4.05 |
| Last Trade: | Sell 163.00 at $4.08 |
| Day's Volume: | 224,000 |
| Last Close: | $4.11 |
| Open: | $3.94 |
| ISIN: | US03843E1047 |
| Day's Range | $3.94 - $4.175 |
| 52wk Range: | $2.21 - $7.73 |
| Market Capitalisation: | $468.49m |
| VWAP: | $4.078117 |
| Shares in Issue: | 122.00m |
Aquestive Thera (AQST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 163 | $4.08 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 11 | $4.08 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 18 | $4.08 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 100 | $4.085 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 13 | $4.08 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 400 | $4.08 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 80 | $4.09 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 300 | $4.08 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 113 | $4.09 | Automatic Execution |
15:50:18 - 06-Feb-26 |
