| Price | $5.66 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.87 |
| Sell | $5.63 |
| Last Trade: | Unknown 1.00 at $5.675 |
| Day's Volume: | 267,049 |
| Last Close: | $5.65 |
| Open: | $5.68 |
| ISIN: | CA0158571053 |
| Day's Range | $5.625 - $5.69 |
| 52wk Range: | $5.32 - $7.10 |
| Market Capitalisation: | $6.36b |
| VWAP: | $5.659544 |
| Shares in Issue: | 778.48m |
Algonquin Power (AQN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $5.675 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 1 | $5.675 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 7 | $5.675 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 1 | $5.68 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 1 | $5.68 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 800 | $5.675 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 2 | $5.68 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 1 | $5.68 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 1 | $5.68 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 111 | $5.68 | Automatic Execution |
15:55:39 - 10-Jul-26 |
