Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Algonquin Power (AQN.US) Share Price

Price $5.01 on 29-09-2026 at 08:01:12
Change $0.00 0%
Buy $5.66
Sell $4.92
Last Trade: -
Day's Volume: 0
Last Close: $5.01
Open: $4.97
ISIN: CA0158571053
Day's Range $0.00 - $0.00
52wk Range: $4.96 - $7.105
Market Capitalisation: $5.66b
VWAP: $0.00
Shares in Issue: 778.72m

Algonquin Power (AQN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Algonquin Power trades

Algonquin Power (AQN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.97 5.025 4.96 5.01 170,431
25th Sep 2026 (Fri) 5.01 5.01 4.95 5.00 138,506
24th Sep 2026 (Thu) 5.06 5.08 5.01 5.02 160,960
23rd Sep 2026 (Wed) 5.19 5.19 5.055 5.06 386,774
22nd Sep 2026 (Tue) 5.25 5.27 5.20 5.21 151,796
21st Sep 2026 (Mon) 5.35 5.35 5.22 5.24 34,455
18th Sep 2026 (Fri) 5.36 5.39 5.325 5.35 135,997
17th Sep 2026 (Thu) 5.34 5.40 5.32 5.38 392,762
16th Sep 2026 (Wed) 5.315 5.34 5.285 5.32 176,911
15th Sep 2026 (Tue) 5.36 5.36 5.27 5.28 184,878
14th Sep 2026 (Mon) 5.33 5.38 5.24 5.35 457,702
11th Sep 2026 (Fri) 5.43 5.43 5.28 5.31 329,138
10th Sep 2026 (Thu) 5.58 5.58 5.41 5.43 477,511
9th Sep 2026 (Wed) 5.69 5.705 5.59 5.59 192,806
8th Sep 2026 (Tue) 5.685 5.73 5.68 5.68 99,018
7th Sep 2026 (Mon) 5.58 5.69 5.57 5.67 180,400
4th Sep 2026 (Fri) 5.58 5.69 5.57 5.67 180,400
3rd Sep 2026 (Thu) 5.66 5.685 5.59 5.60 231,246
2nd Sep 2026 (Wed) 5.67 5.67 5.605 5.63 141,930
1st Sep 2026 (Tue) 5.68 5.695 5.60 5.66 307,262
31st Aug 2026 (Mon) 5.64 5.67 5.62 5.66 158,142
See more Algonquin Power price history
FTSE 100 Latest
Value10,705.32
Change20.44

Login to your account

Forgot Password?

Not Registered