| Price | $5.97 on 22-05-2026 at 15:55:48 |
|---|---|
| Change | $0.06 1.02% |
| Buy | $5.98 |
| Sell | $5.97 |
| Last Trade: | Sell 100.00 at $5.97 |
| Day's Volume: | 36,463 |
| Last Close: | $5.91 |
| Open: | $5.93 |
| ISIN: | CA0158571053 |
| Day's Range | $5.895 - $5.97 |
| 52wk Range: | $5.315 - $7.13 |
| Market Capitalisation: | $6.35b |
| VWAP: | $5.935713 |
| Shares in Issue: | 778.26m |
Algonquin Power (AQN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.97 | Automatic Execution |
11:49:57 - 22-May-26 |
| Buy* | 500 | $5.97 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 800 | $5.97 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 200 | $5.97 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 300 | $5.97 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 200 | $5.97 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 4,800 | $5.97 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 400 | $5.97 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 200 | $5.97 | Automatic Execution |
11:48:08 - 22-May-26 |
