Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Algonquin Power (AQN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $5.675 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 1 $5.675 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 7 $5.675 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 1 $5.68 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 1 $5.68 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 800 $5.675 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 2 $5.68 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 1 $5.68 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 1 $5.68 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 111 $5.68 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 4 $5.68 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 36 $5.68 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 40 $5.68 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 24 $5.68 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 100 $5.675 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 100 $5.675 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 100 $5.675 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 200 $5.675 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 500 $5.675 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 499 $5.675 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 1 $5.675 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 102 $5.675 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 1,339 $5.67 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 769 $5.67 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 1,795 $5.67 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $5.67 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 536 $5.67 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 663 $5.67 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $5.67 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 28 $5.675 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 9 $5.675 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 7 $5.675 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 1 $5.675 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 4 $5.675 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 4 $5.675 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 1 $5.675 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 9 $5.675 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 100 $5.675 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 1 $5.675 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 1 $5.675 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 2 $5.675 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 4 $5.675 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 200 $5.675 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 100 $5.675 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 3 $5.675 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 1 $5.675 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 6 $5.675 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 2 $5.675 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 1 $5.675 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 7 $5.675 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 8 $5.675 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 1 $5.675 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 2 $5.675 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 21 $5.68 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 1 $5.68 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 1 $5.675 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 1 $5.68 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 1 $5.68 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $5.68 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $5.68 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $5.68 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 32 $5.68 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $5.68 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 14 $5.68 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $5.68 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $5.68 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $5.68 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $5.68 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $5.68 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $5.68 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $5.68 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $5.68 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $5.68 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $5.68 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $5.68 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $5.68 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $5.68 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $5.68 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $5.68 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $5.68 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $5.68 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $5.68 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $5.68 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $5.68 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $5.68 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $5.68 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $5.68 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $5.68 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $5.68 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $5.68 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 2 $5.68 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 1 $5.68 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 2 $5.68 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 239 $5.68 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 18 $5.68 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 11,608 $5.675 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 12,692 $5.675 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 3 $5.675 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 14 $5.675 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 18 $5.675 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 5 $5.675 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 1 $5.675 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 2 $5.675 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 1 $5.675 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 1 $5.675 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 4 $5.675 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 4 $5.675 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 3 $5.675 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 2 $5.675 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 2 $5.675 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 2 $5.675 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 2 $5.675 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 2 $5.675 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 2 $5.675 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 2 $5.675 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 11 $5.675 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 2 $5.675 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 1 $5.675 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 1 $5.675 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 4 $5.675 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 100 $5.675 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 300 $5.675 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 100 $5.675 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 2 $5.675 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 13 $5.675 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 2 $5.675 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 2 $5.675 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 100 $5.675 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 80 $5.68 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 9 $5.68 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 119 $5.675 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 429 $5.675 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $5.675 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $5.675 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $5.675 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $5.67 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $5.67 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 2,021 $5.67 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 230 $5.67 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 300 $5.67 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 149 $5.67 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $5.67 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 14 $5.67 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 130 $5.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $5.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $5.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $5.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $5.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $5.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $5.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $5.67 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 42 $5.67 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 58 $5.67 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 142 $5.67 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 8 $5.67 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 1 $5.67 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 1 $5.67 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 1 $5.67 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 1 $5.67 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 2 $5.67 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 800 $5.665 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 32 $5.67 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 46 $5.67 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 1 $5.67 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 5 $5.67 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 17 $5.67 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 14 $5.67 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 8 $5.67 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 2 $5.67 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 1 $5.67 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 2 $5.67 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 14 $5.67 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 4 $5.67 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 40 $5.67 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 150 $5.67 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 75 $5.67 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 1 $5.67 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 40 $5.67 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 1 $5.665 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 1 $5.665 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 6 $5.665 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 15:48:04 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 1 $5.67 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 1 $5.67 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 1 $5.67 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 1 $5.67 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 1 $5.67 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 1 $5.67 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 2 $5.67 Automatic Execution
 15:47:04 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 2 $5.665 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 48 $5.665 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 16 $5.665 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 8 $5.67 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 2 $5.665 Automatic Execution
 15:46:52 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 15:46:49 - 10-Jul-26
Unknown* 15 $5.665 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 1 $5.67 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 14 $5.67 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 7 $5.67 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 24 $5.67 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 1 $5.67 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 2 $5.67 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 16 $5.67 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 1 $5.67 Automatic Execution
 15:46:12 - 10-Jul-26
Unknown* 1 $5.665 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 9 $5.665 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 13 $5.665 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 2 $5.66 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 9 $5.66 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 7 $5.66 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 2 $5.66 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 12 $5.66 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 2 $5.66 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 4 $5.66 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 4 $5.66 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 7 $5.66 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 2 $5.66 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 2 $5.66 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 4 $5.66 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 4 $5.66 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 2 $5.66 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 2 $5.66 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 4 $5.66 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 4 $5.66 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 4 $5.66 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 2 $5.66 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 2 $5.66 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 4 $5.66 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 12 $5.66 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 4 $5.66 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 2 $5.66 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 9 $5.66 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 4 $5.66 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 12 $5.66 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 4 $5.66 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 9 $5.66 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 2 $5.66 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 7 $5.66 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 4 $5.66 Automatic Execution
 15:30:28 - 10-Jul-26
Unknown* 200 $5.665 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 14 $5.665 Automatic Execution
 15:30:25 - 10-Jul-26
Unknown* 4 $5.665 Automatic Execution
 15:30:17 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 15:30:15 - 10-Jul-26
Unknown* 4 $5.665 Automatic Execution
 15:30:13 - 10-Jul-26
Unknown* 2 $5.665 Automatic Execution
 15:30:11 - 10-Jul-26
Unknown* 4 $5.665 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 87 $5.665 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 36 $5.665 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 2 $5.66 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 5 $5.66 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 9 $5.66 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 7 $5.665 Automatic Execution
 15:29:57 - 10-Jul-26
Unknown* 12 $5.665 Automatic Execution
 15:29:46 - 10-Jul-26
Unknown* 4 $5.665 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 4 $5.665 Automatic Execution
 15:29:36 - 10-Jul-26
Unknown* 4 $5.665 Automatic Execution
 15:29:33 - 10-Jul-26
Unknown* 7 $5.665 Automatic Execution
 15:29:31 - 10-Jul-26
Unknown* 192 $5.665 Automatic Execution
 15:29:31 - 10-Jul-26
Unknown* 5 $5.665 Automatic Execution
 15:29:30 - 10-Jul-26
Unknown* 4 $5.665 Automatic Execution
 15:29:27 - 10-Jul-26
Unknown* 4 $5.665 Automatic Execution
 15:29:23 - 10-Jul-26
Unknown* 2 $5.665 Automatic Execution
 15:29:21 - 10-Jul-26
Unknown* 4 $5.665 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 9 $5.665 Automatic Execution
 15:29:17 - 10-Jul-26
Unknown* 4 $5.665 Automatic Execution
 15:29:10 - 10-Jul-26
Unknown* 5 $5.665 Automatic Execution
 15:29:09 - 10-Jul-26
Unknown* 2 $5.665 Automatic Execution
 15:29:08 - 10-Jul-26
Unknown* 9 $5.665 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 2 $5.66 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 4 $5.66 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 2 $5.66 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 12 $5.66 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 4 $5.66 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 9 $5.66 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 7 $5.66 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 5 $5.66 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 12 $5.66 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 2 $5.66 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 4 $5.66 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 4 $5.66 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 12 $5.66 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 2 $5.66 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 4 $5.66 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 9 $5.66 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 2 $5.66 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 4 $5.66 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 14 $5.66 Automatic Execution
 15:27:47 - 10-Jul-26
Unknown* 1 $5.665 Automatic Execution
 15:25:17 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 58 $5.67 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 42 $5.67 Automatic Execution
 15:24:52 - 10-Jul-26
Unknown* 4 $5.665 Automatic Execution
 15:24:51 - 10-Jul-26
Unknown* 3 $5.665 Automatic Execution
 15:24:51 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 15:24:49 - 10-Jul-26
Unknown* 1 $5.665 Automatic Execution
 15:24:35 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 15:24:32 - 10-Jul-26
Unknown* 178 $5.665 Automatic Execution
 15:24:11 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 300 $5.67 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 69 $5.67 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 12 $5.67 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 100 $5.67 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 30 $5.67 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 19 $5.67 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 500 $5.67 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 45 $5.67 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $5.67 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 81 $5.67 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 55 $5.67 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 5 $5.67 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $5.67 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 500 $5.67 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $5.67 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 100 $5.67 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 8 $5.67 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 40 $5.67 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 1 $5.67 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 1 $5.67 Automatic Execution
 15:23:06 - 10-Jul-26
Unknown* 12 $5.665 Automatic Execution
 15:22:05 - 10-Jul-26
Unknown* 5 $5.665 Automatic Execution
 15:21:59 - 10-Jul-26
Unknown* 1 $5.665 Automatic Execution
 15:21:35 - 10-Jul-26
Unknown* 58 $5.665 Automatic Execution
 15:21:22 - 10-Jul-26
Unknown* 14 $5.665 Automatic Execution
 15:21:22 - 10-Jul-26
Unknown* 10 $5.665 Automatic Execution
 15:21:06 - 10-Jul-26
Unknown* 1 $5.665 Automatic Execution
 15:20:59 - 10-Jul-26
Unknown* 3 $5.665 Automatic Execution
 15:20:59 - 10-Jul-26
Unknown* 1 $5.665 Automatic Execution
 15:20:53 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 15:20:50 - 10-Jul-26
Unknown* 2 $5.665 Automatic Execution
 15:20:47 - 10-Jul-26
Unknown* 500 $5.665 Automatic Execution
 15:20:41 - 10-Jul-26
Unknown* 1 $5.665 Automatic Execution
 15:20:38 - 10-Jul-26
Unknown* 1 $5.665 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 40 $5.67 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 8 $5.67 Automatic Execution
 15:18:52 - 10-Jul-26
Unknown* 9 $5.665 Automatic Execution
 15:18:52 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 15:18:22 - 10-Jul-26
Unknown* 6 $5.665 Automatic Execution
 15:18:13 - 10-Jul-26
Unknown* 8 $5.665 Automatic Execution
 15:18:10 - 10-Jul-26
Unknown* 8 $5.665 Automatic Execution
 15:17:57 - 10-Jul-26
Unknown* 2 $5.665 Automatic Execution
 15:17:22 - 10-Jul-26
Unknown* 1 $5.665 Automatic Execution
 15:16:45 - 10-Jul-26
Unknown* 3 $5.665 Automatic Execution
 15:16:38 - 10-Jul-26
Unknown* 1 $5.665 Automatic Execution
 15:16:27 - 10-Jul-26
Unknown* 3 $5.665 Automatic Execution
 15:16:22 - 10-Jul-26
Unknown* 1 $5.665 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 4 $5.67 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 42 $5.67 Automatic Execution
 15:05:59 - 10-Jul-26
Unknown* 5 $5.665 Automatic Execution
 15:05:59 - 10-Jul-26
Unknown* 4 $5.665 Automatic Execution
 15:05:56 - 10-Jul-26
Unknown* 2 $5.665 Automatic Execution
 15:05:54 - 10-Jul-26
Unknown* 2 $5.665 Automatic Execution
 15:05:35 - 10-Jul-26
Unknown* 14 $5.665 Automatic Execution
 15:05:33 - 10-Jul-26
Unknown* 2 $5.665 Automatic Execution
 15:05:24 - 10-Jul-26
Unknown* 4 $5.665 Automatic Execution
 15:05:22 - 10-Jul-26
Unknown* 9 $5.665 Automatic Execution
 15:05:20 - 10-Jul-26
Unknown* 9 $5.665 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 2 $5.66 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 4 $5.66 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 12 $5.66 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 2 $5.66 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 2 $5.66 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 4 $5.66 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 7 $5.66 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 4 $5.66 Automatic Execution
 15:04:43 - 10-Jul-26
Unknown* 2 $5.665 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 4 $5.67 Automatic Execution
 15:03:07 - 10-Jul-26
Unknown* 4 $5.665 Automatic Execution
 15:02:31 - 10-Jul-26
Unknown* 3 $5.665 Automatic Execution
 15:02:30 - 10-Jul-26
Unknown* 55 $5.665 Automatic Execution
 15:02:12 - 10-Jul-26
Unknown* 2 $5.665 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 3 $5.67 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 4 $5.67 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 4 $5.67 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 4 $5.67 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 1 $5.67 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 5 $5.67 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 1 $5.67 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 4 $5.67 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 1 $5.67 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 4 $5.67 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 4 $5.67 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 14 $5.67 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 1 $5.67 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 40 $5.67 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 7 $5.67 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 1 $5.67 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 40 $5.67 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 38 $5.67 Automatic Execution
 14:59:23 - 10-Jul-26
Unknown* 2 $5.665 Automatic Execution
 14:59:11 - 10-Jul-26
Unknown* 1 $5.665 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 1 $5.67 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 1 $5.67 Automatic Execution
 14:57:56 - 10-Jul-26
Unknown* 1 $5.665 Automatic Execution
 14:57:42 - 10-Jul-26
Buy* 1 $5.67 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 24 $5.67 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 2 $5.67 Automatic Execution
 14:56:53 - 10-Jul-26
Buy* 1 $5.67 Automatic Execution
 14:56:30 - 10-Jul-26
Unknown* 8 $5.665 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 40 $5.67 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 50 $5.67 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 1 $5.67 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 40 $5.67 Automatic Execution
 14:54:38 - 10-Jul-26
Buy* 1 $5.67 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 8 $5.67 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 21 $5.67 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 20 $5.67 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 100 $5.67 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 8 $5.67 Automatic Execution
 14:53:02 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 100 $5.67 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 100 $5.67 Automatic Execution
 14:52:11 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 14:51:56 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 14:51:38 - 10-Jul-26
Unknown* 900 $5.665 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 24 $5.665 Automatic Execution
 14:49:23 - 10-Jul-26
Unknown* 16 $5.665 Automatic Execution
 14:49:23 - 10-Jul-26
Unknown* 500 $5.665 Automatic Execution
 14:48:44 - 10-Jul-26
Unknown* 1 $5.665 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 71 $5.67 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 24 $5.67 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 100 $5.67 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $5.67 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 8 $5.67 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 600 $5.67 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 200 $5.67 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 400 $5.67 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 400 $5.67 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $5.67 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 900 $5.67 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 1,900 $5.67 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 1,700 $5.67 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 250 $5.67 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 2,900 $5.67 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 7 $5.67 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 2 $5.67 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 2 $5.67 Automatic Execution
 14:32:28 - 10-Jul-26
Unknown* 100 $5.675 Automatic Execution
 14:30:23 - 10-Jul-26
Unknown* 100 $5.675 Automatic Execution
 14:30:23 - 10-Jul-26
Unknown* 100 $5.675 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 100 $5.67 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 164 $5.67 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 109 $5.67 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 100 $5.67 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 518 $5.67 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 100 $5.67 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 100 $5.67 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 200 $5.67 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 40 $5.67 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 2 $5.67 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 345 $5.67 Automatic Execution
 14:28:38 - 10-Jul-26
Buy* 36 $5.67 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 14:24:51 - 10-Jul-26
Unknown* 700 $5.665 Automatic Execution
 14:24:51 - 10-Jul-26
Unknown* 1,250 $5.665 Automatic Execution
 14:24:51 - 10-Jul-26
Unknown* 1,250 $5.665 Automatic Execution
 14:24:51 - 10-Jul-26
Unknown* 1,250 $5.665 Automatic Execution
 14:24:51 - 10-Jul-26
Unknown* 1,250 $5.665 Automatic Execution
 14:24:51 - 10-Jul-26
Unknown* 1,250 $5.665 Automatic Execution
 14:24:51 - 10-Jul-26
Unknown* 1,250 $5.665 Automatic Execution
 14:24:51 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 14:22:52 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 14:22:52 - 10-Jul-26
Unknown* 200 $5.665 Automatic Execution
 14:22:52 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 14:22:52 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 14:22:52 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 14:22:52 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 14:22:51 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 14:22:51 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 14:22:51 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 14:22:50 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 14:22:50 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 14:22:50 - 10-Jul-26
Unknown* 100 $5.66 Automatic Execution
 14:21:51 - 10-Jul-26
Unknown* 100 $5.66 Automatic Execution
 14:21:51 - 10-Jul-26
Unknown* 3,300 $5.66 Automatic Execution
 14:21:51 - 10-Jul-26
Unknown* 200 $5.66 Automatic Execution
 14:21:51 - 10-Jul-26
Unknown* 100 $5.66 Automatic Execution
 14:21:51 - 10-Jul-26
Unknown* 100 $5.66 Automatic Execution
 14:21:51 - 10-Jul-26
Unknown* 300 $5.66 Automatic Execution
 14:21:51 - 10-Jul-26
Unknown* 100 $5.66 Automatic Execution
 14:21:51 - 10-Jul-26
Unknown* 10 $5.66 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 100 $5.66 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 22 $5.66 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 1 $5.66 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 200 $5.66 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 100 $5.66 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 200 $5.66 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 40 $5.66 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 1 $5.66 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 4 $5.66 Automatic Execution
 14:20:49 - 10-Jul-26
Unknown* 17 $5.655 Automatic Execution
 14:20:04 - 10-Jul-26
Unknown* 1 $5.655 Automatic Execution
 14:19:51 - 10-Jul-26
Unknown* 1 $5.655 Automatic Execution
 14:19:45 - 10-Jul-26
Unknown* 200 $5.655 Automatic Execution
 14:18:26 - 10-Jul-26
Unknown* 200 $5.655 Automatic Execution
 14:18:25 - 10-Jul-26
Unknown* 200 $5.655 Automatic Execution
 14:18:24 - 10-Jul-26
Unknown* 200 $5.655 Automatic Execution
 14:18:24 - 10-Jul-26
Unknown* 100 $5.655 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 1 $5.655 Automatic Execution
 14:18:22 - 10-Jul-26
Unknown* 3 $5.655 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 1 $5.66 Automatic Execution
 14:17:43 - 10-Jul-26
Unknown* 2 $5.645 Automatic Execution
 14:05:30 - 10-Jul-26
Unknown* 3 $5.645 Automatic Execution
 14:05:15 - 10-Jul-26
Unknown* 1 $5.645 Automatic Execution
 14:05:04 - 10-Jul-26
Unknown* 800 $5.645 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 9 $5.65 Automatic Execution
 14:03:23 - 10-Jul-26
Unknown* 100 $5.645 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 24 $5.65 Automatic Execution
 14:03:05 - 10-Jul-26
Unknown* 800 $5.645 Automatic Execution
 14:03:05 - 10-Jul-26
Unknown* 300 $5.645 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 14:03:03 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 14:03:03 - 10-Jul-26
Sell* 200 $5.65 Automatic Execution
 14:03:03 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 14:03:03 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 14:03:03 - 10-Jul-26
Sell* 214 $5.65 Automatic Execution
 14:03:03 - 10-Jul-26
Sell* 1,400 $5.65 Automatic Execution
 14:03:03 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 14:03:03 - 10-Jul-26
Sell* 200 $5.65 Automatic Execution
 14:03:03 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 14:03:03 - 10-Jul-26
Sell* 1,200 $5.65 Automatic Execution
 14:03:03 - 10-Jul-26
Sell* 2,500 $5.65 Automatic Execution
 14:03:03 - 10-Jul-26
Sell* 3,900 $5.65 Automatic Execution
 14:03:03 - 10-Jul-26
Sell* 12 $5.65 Automatic Execution
 14:03:03 - 10-Jul-26
Sell* 14 $5.65 Automatic Execution
 14:03:03 - 10-Jul-26
Sell* 12 $5.65 Automatic Execution
 14:03:03 - 10-Jul-26
Sell* 27 $5.65 Automatic Execution
 14:03:03 - 10-Jul-26
Sell* 80 $5.65 Automatic Execution
 14:03:03 - 10-Jul-26
Sell* 300 $5.65 Automatic Execution
 14:03:03 - 10-Jul-26
Unknown* 600 $5.655 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 258 $5.66 Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 600 $5.65 Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 900 $5.65 Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 4 $5.65 Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 80 $5.65 Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 1,000 $5.65 Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 300 $5.65 Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 8 $5.65 Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 300 $5.65 Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 1,000 $5.65 Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 1,000 $5.65 Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 5,000 $5.65 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 1,400 $5.65 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 25 $5.65 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 2,500 $5.65 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 3,900 $5.65 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 1,200 $5.65 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 49 $5.65 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 36 $5.65 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 300 $5.65 Automatic Execution
 14:00:03 - 10-Jul-26
Unknown* 200 $5.655 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 200 $5.65 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 200 $5.65 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 1,500 $5.65 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 10 $5.65 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 800 $5.65 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 1,991 $5.65 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 200 $5.65 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 36 $5.65 Automatic Execution
 13:57:53 - 10-Jul-26
Unknown* 300 $5.645 Automatic Execution
 13:57:52 - 10-Jul-26
Unknown* 1,250 $5.645 Automatic Execution
 13:57:52 - 10-Jul-26
Unknown* 1,250 $5.645 Automatic Execution
 13:57:52 - 10-Jul-26
Unknown* 1,250 $5.645 Automatic Execution
 13:57:52 - 10-Jul-26
Unknown* 1,250 $5.645 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 100 $5.65 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 500 $5.64 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 10 $5.64 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 600 $5.64 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 500 $5.64 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 3,900 $5.64 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 10 $5.64 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 1,000 $5.64 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 1,500 $5.64 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $5.64 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 14 $5.64 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 3 $5.64 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 7 $5.64 Automatic Execution
 13:56:46 - 10-Jul-26
Unknown* 200 $5.635 Automatic Execution
 13:56:09 - 10-Jul-26
Unknown* 711 $5.635 Automatic Execution
 13:56:08 - 10-Jul-26
Unknown* 200 $5.63 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 200 $5.63 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 1,800 $5.63 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 1,300 $5.63 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 10 $5.63 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 3,900 $5.63 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 42 $5.63 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 8 $5.63 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 1,900 $5.63 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 20 $5.63 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 36 $5.63 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 500 $5.63 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 32 $5.63 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 32 $5.63 Automatic Execution
 13:54:55 - 10-Jul-26
Unknown* 10 $5.625 Automatic Execution
 13:54:40 - 10-Jul-26
Unknown* 15 $5.625 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 40 $5.63 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 13:52:12 - 10-Jul-26
Buy* 24 $5.63 Automatic Execution
 13:52:12 - 10-Jul-26
Buy* 2 $5.63 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 3 $5.63 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 2 $5.63 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 1 $5.63 Automatic Execution
 13:50:26 - 10-Jul-26
Unknown* 100 $5.625 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 4 $5.63 Automatic Execution
 13:48:45 - 10-Jul-26
Buy* 1 $5.63 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 2 $5.63 Automatic Execution
 13:47:52 - 10-Jul-26
Unknown* 17 $5.625 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 40 $5.63 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 1 $5.63 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 3 $5.63 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 129 $5.64 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 131 $5.64 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 30 $5.64 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 38 $5.64 Automatic Execution
 13:32:22 - 10-Jul-26
Unknown* 3 $5.635 Automatic Execution
 13:30:38 - 10-Jul-26
Unknown* 60 $5.635 Automatic Execution
 13:29:38 - 10-Jul-26
Unknown* 60 $5.635 Automatic Execution
 13:29:30 - 10-Jul-26
Unknown* 5 $5.635 Automatic Execution
 13:29:20 - 10-Jul-26
Unknown* 5 $5.635 Automatic Execution
 13:29:13 - 10-Jul-26
Unknown* 1 $5.635 Automatic Execution
 13:24:56 - 10-Jul-26
Unknown* 3,900 $5.63 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 1,900 $5.63 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 1,200 $5.63 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 41 $5.63 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 150 $5.63 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 300 $5.63 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 200 $5.63 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 1,000 $5.63 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 300 $5.63 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 700 $5.63 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 13:17:24 - 10-Jul-26
Buy* 2 $5.63 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 14 $5.63 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 3 $5.63 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 28 $5.63 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 2 $5.63 Automatic Execution
 13:16:13 - 10-Jul-26
Unknown* 2 $5.625 Automatic Execution
 13:15:40 - 10-Jul-26
Unknown* 10 $5.635 Automatic Execution
 13:01:45 - 10-Jul-26
Unknown* 2 $5.635 Automatic Execution
 13:01:45 - 10-Jul-26
Unknown* 2 $5.635 Automatic Execution
 13:01:45 - 10-Jul-26
Unknown* 70 $5.635 Automatic Execution
 13:01:36 - 10-Jul-26
Unknown* 1,086 $5.635 Automatic Execution
 13:01:36 - 10-Jul-26
Unknown* 100 $5.635 Automatic Execution
 13:01:36 - 10-Jul-26
Unknown* 100 $5.635 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 1 $5.64 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 8 $5.64 Automatic Execution
 13:01:29 - 10-Jul-26
Sell* 25 $5.64 Automatic Execution
 13:01:29 - 10-Jul-26
Sell* 49 $5.64 Automatic Execution
 13:01:29 - 10-Jul-26
Sell* 1,100 $5.64 Automatic Execution
 13:01:29 - 10-Jul-26
Sell* 100 $5.64 Automatic Execution
 13:01:29 - 10-Jul-26
Unknown* 3 $5.645 Automatic Execution
 13:00:24 - 10-Jul-26
Unknown* 2 $5.645 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 6 $5.64 Automatic Execution
 12:59:05 - 10-Jul-26
Buy* 5 $5.64 Automatic Execution
 12:59:05 - 10-Jul-26
Buy* 1 $5.64 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 4 $5.64 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 4 $5.64 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $5.64 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 100 $5.64 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 3 $5.64 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 9 $5.64 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 1 $5.64 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 21 $5.64 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 3 $5.64 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 4 $5.64 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 100 $5.64 Automatic Execution
 12:57:44 - 10-Jul-26
Buy* 125 $5.64 Automatic Execution
 12:57:44 - 10-Jul-26
Buy* 4 $5.64 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 14 $5.64 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 100 $5.64 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 1 $5.64 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 11 $5.64 Automatic Execution
 12:49:16 - 10-Jul-26
Buy* 10 $5.63 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 15 $5.63 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 500 $5.63 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 200 $5.63 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 1,100 $5.63 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 117 $5.63 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 2 $5.63 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 80 $5.63 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 1 $5.63 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 1 $5.63 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 1 $5.63 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 1 $5.63 Automatic Execution
 12:48:30 - 10-Jul-26
Buy* 2 $5.63 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 2 $5.63 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 4 $5.63 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 2 $5.63 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 6 $5.63 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 57 $5.63 Automatic Execution
 12:47:13 - 10-Jul-26
Buy* 4 $5.63 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 20 $5.63 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 2 $5.63 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 8 $5.63 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 2 $5.63 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 8 $5.63 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 60 $5.63 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 20 $5.63 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 6 $5.63 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 11 $5.63 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 57 $5.63 Automatic Execution
 12:45:45 - 10-Jul-26
Unknown* 4 $5.635 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 1 $5.635 Automatic Execution
 12:29:20 - 10-Jul-26
Unknown* 1 $5.635 Automatic Execution
 12:28:54 - 10-Jul-26
Unknown* 9 $5.635 Automatic Execution
 12:28:41 - 10-Jul-26
Unknown* 2 $5.635 Automatic Execution
 12:27:45 - 10-Jul-26
Unknown* 1 $5.635 Automatic Execution
 12:27:39 - 10-Jul-26
Unknown* 4 $5.635 Automatic Execution
 12:27:17 - 10-Jul-26
Unknown* 1 $5.635 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 1 $5.64 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 40 $5.64 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 40 $5.64 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 3 $5.64 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 28 $5.64 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 2 $5.64 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 2 $5.64 Automatic Execution
 12:25:03 - 10-Jul-26
Unknown* 1 $5.635 Automatic Execution
 12:23:57 - 10-Jul-26
Unknown* 2 $5.635 Automatic Execution
 12:23:46 - 10-Jul-26
Unknown* 4 $5.635 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 24 $5.64 Automatic Execution
 12:22:00 - 10-Jul-26
Unknown* 26 $5.635 Automatic Execution
 12:21:36 - 10-Jul-26
Unknown* 1 $5.635 Automatic Execution
 12:20:45 - 10-Jul-26
Unknown* 1 $5.635 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 3 $5.635 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 32 $5.635 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 29 $5.64 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 84 $5.64 Automatic Execution
 12:19:27 - 10-Jul-26
Buy* 1 $5.64 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 8 $5.64 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 900 $5.64 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 200 $5.64 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 100 $5.64 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 25 $5.64 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 49 $5.64 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 100 $5.64 Automatic Execution
 12:19:23 - 10-Jul-26
Unknown* 3 $5.645 Automatic Execution
 12:16:18 - 10-Jul-26
Unknown* 100 $5.645 Automatic Execution
 12:15:44 - 10-Jul-26
Unknown* 1 $5.645 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 60 $5.65 Automatic Execution
 11:22:03 - 10-Jul-26
Unknown* 1 $5.655 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 1 $5.66 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 2 $5.66 Automatic Execution
 11:18:32 - 10-Jul-26
Unknown* 10 $5.655 Automatic Execution
 11:17:24 - 10-Jul-26
Unknown* 200 $5.655 Automatic Execution
 11:17:23 - 10-Jul-26
Unknown* 100 $5.65 Automatic Execution
 11:17:23 - 10-Jul-26
Unknown* 40 $5.65 Automatic Execution
 11:17:23 - 10-Jul-26
Unknown* 40 $5.65 Automatic Execution
 11:17:23 - 10-Jul-26
Unknown* 700 $5.65 Automatic Execution
 11:17:23 - 10-Jul-26
Unknown* 616 $5.65 Automatic Execution
 11:17:23 - 10-Jul-26
Unknown* 254 $5.65 Automatic Execution
 11:17:23 - 10-Jul-26
Unknown* 1,100 $5.65 Automatic Execution
 11:17:23 - 10-Jul-26
Unknown* 200 $5.65 Automatic Execution
 11:17:23 - 10-Jul-26
Unknown* 40 $5.67 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 8 $5.65 Automatic Execution
 11:17:23 - 10-Jul-26
Unknown* 80 $5.675 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 800 $5.65 Automatic Execution
 11:17:23 - 10-Jul-26
Unknown* 3 $5.675 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 200 $5.65 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 153 $5.68 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 82 $5.65 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 2 $5.69 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 200 $5.68 Automatic Execution
 10:51:20 - 10-Jul-26
Unknown* 80 $5.67 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 18 $5.65 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 3 $5.69 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 9 $5.69 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 19 $5.68 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 400 $5.65 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 1 $5.69 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 1 $5.685 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 57 $5.68 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 10 $5.65 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 1 $5.685 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 19 $5.68 Automatic Execution
 10:51:20 - 10-Jul-26
Unknown* 1 $5.68 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 892 $5.65 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 1 $5.69 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 1,000 $5.68 Automatic Execution
 10:51:20 - 10-Jul-26
Unknown* 1 $5.68 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 1,100 $5.65 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 2 $5.69 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 200 $5.68 Automatic Execution
 10:51:20 - 10-Jul-26
Unknown* 1 $5.68 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 54 $5.65 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 1 $5.685 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1,500 $5.68 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 43 $5.68 Automatic Execution
 09:51:18 - 10-Jul-26
Unknown* 1 $5.68 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 1 $5.65 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 1 $5.70 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 500 $5.68 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 90 $5.68 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 300 $5.675 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 1 $5.65 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 1 $5.70 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 60 $5.68 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 15 $5.68 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 126 $5.68 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1 $5.65 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 1 $5.70 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 314 $5.685 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 3 $5.68 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 80 $5.68 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 10 $5.655 Automatic Execution
 11:49:55 - 10-Jul-26
Buy* 3 $5.65 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 1 $5.70 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 200 $5.69 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 245 $5.685 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 10 $5.68 Automatic Execution
 10:15:56 - 10-Jul-26
Unknown* 10 $5.655 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 1 $5.70 Ordinary
 08:22:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84