| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.98 | Automatic Execution |
11:56:15 - 22-May-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
11:56:03 - 22-May-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
11:55:18 - 22-May-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
11:51:15 - 22-May-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
11:49:57 - 22-May-26 |
| Buy* | 500 | $5.97 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 800 | $5.97 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 200 | $5.97 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 300 | $5.97 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 200 | $5.97 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 4,800 | $5.97 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 400 | $5.97 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 200 | $5.97 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 200 | $5.97 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 300 | $5.97 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 200 | $5.97 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 200 | $5.97 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 600 | $5.97 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 400 | $5.97 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 132 | $5.97 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 60 | $5.97 | Automatic Execution |
11:48:08 - 22-May-26 |
| Unknown* | 300 | $5.965 | Automatic Execution |
11:48:08 - 22-May-26 |
| Unknown* | 200 | $5.965 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 400 | $5.96 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 1 | $5.96 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 300 | $5.96 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 300 | $5.96 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 300 | $5.96 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 400 | $5.96 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 1,700 | $5.96 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 1,000 | $5.96 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 200 | $5.96 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 8 | $5.96 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 6 | $5.96 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 4,800 | $5.96 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 171 | $5.96 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 13 | $5.96 | Automatic Execution |
11:45:49 - 22-May-26 |
| Buy* | 1 | $5.96 | Automatic Execution |
11:45:48 - 22-May-26 |
| Sell* | 3 | $5.935 | Automatic Execution |
09:51:50 - 22-May-26 |
| Buy* | 1 | $5.94 | Automatic Execution |
09:51:27 - 22-May-26 |
| Buy* | 1 | $5.94 | Automatic Execution |
09:51:21 - 22-May-26 |
| Buy* | 2 | $5.94 | Automatic Execution |
09:51:21 - 22-May-26 |
| Unknown* | 2 | $5.925 | Automatic Execution |
09:50:31 - 22-May-26 |
| Buy* | 1 | $5.93 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 13 | $5.93 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 13 | $5.93 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 200 | $5.93 | Automatic Execution |
09:50:18 - 22-May-26 |
| Buy* | 25 | $5.93 | Automatic Execution |
09:49:32 - 22-May-26 |
| Buy* | 200 | $5.93 | Automatic Execution |
09:49:32 - 22-May-26 |
| Buy* | 170 | $5.93 | Automatic Execution |
09:49:32 - 22-May-26 |
| Buy* | 1 | $5.91 | Automatic Execution |
11:26:13 - 22-May-26 |
| Buy* | 200 | $5.93 | Automatic Execution |
09:49:32 - 22-May-26 |
| Buy* | 1 | $5.91 | Automatic Execution |
11:26:11 - 22-May-26 |
| Buy* | 30 | $5.93 | Automatic Execution |
09:49:32 - 22-May-26 |
| Buy* | 12 | $5.91 | Automatic Execution |
11:26:02 - 22-May-26 |
| Sell* | 200 | $5.94 | Automatic Execution |
09:48:02 - 22-May-26 |
| Unknown* | 2 | $5.905 | Automatic Execution |
11:25:39 - 22-May-26 |
| Sell* | 25 | $5.94 | Automatic Execution |
09:48:02 - 22-May-26 |
| Unknown* | 100 | $5.905 | Automatic Execution |
11:25:37 - 22-May-26 |
| Sell* | 200 | $5.94 | Automatic Execution |
09:48:02 - 22-May-26 |
| Unknown* | 19 | $5.905 | Automatic Execution |
11:25:35 - 22-May-26 |
| Sell* | 200 | $5.94 | Automatic Execution |
09:48:02 - 22-May-26 |
| Unknown* | 1 | $5.905 | Automatic Execution |
11:25:21 - 22-May-26 |
| Sell* | 1 | $5.94 | Automatic Execution |
09:48:02 - 22-May-26 |
| Unknown* | 4 | $5.905 | Automatic Execution |
11:24:52 - 22-May-26 |
| Sell* | 191 | $5.94 | Automatic Execution |
09:48:02 - 22-May-26 |
| Unknown* | 4 | $5.905 | Automatic Execution |
11:24:41 - 22-May-26 |
| Sell* | 400 | $5.94 | Automatic Execution |
09:48:02 - 22-May-26 |
| Unknown* | 2 | $5.905 | Automatic Execution |
11:24:03 - 22-May-26 |
| Sell* | 100 | $5.94 | Automatic Execution |
09:48:02 - 22-May-26 |
| Unknown* | 55 | $5.905 | Automatic Execution |
11:23:46 - 22-May-26 |
| Unknown* | 200 | $5.945 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 10 | $5.90 | Automatic Execution |
11:22:56 - 22-May-26 |
| Sell* | 100 | $5.94 | Automatic Execution |
09:48:00 - 22-May-26 |
| Unknown* | 9 | $5.905 | Automatic Execution |
11:22:30 - 22-May-26 |
| Buy* | 23 | $5.94 | Automatic Execution |
09:48:00 - 22-May-26 |
| Unknown* | 4 | $5.905 | Automatic Execution |
11:22:28 - 22-May-26 |
| Buy* | 2 | $5.94 | Automatic Execution |
09:48:00 - 22-May-26 |
| Unknown* | 4 | $5.905 | Automatic Execution |
11:22:28 - 22-May-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
09:47:41 - 22-May-26 |
| Unknown* | 4 | $5.905 | Automatic Execution |
11:22:28 - 22-May-26 |
| Unknown* | 13 | $5.905 | Automatic Execution |
10:54:00 - 22-May-26 |
| Buy* | 2 | $5.94 | Automatic Execution |
09:47:12 - 22-May-26 |
| Unknown* | 4 | $5.905 | Automatic Execution |
11:22:28 - 22-May-26 |
| Unknown* | 1 | $5.905 | Automatic Execution |
10:53:51 - 22-May-26 |
| Sell* | 100 | $5.935 | Automatic Execution |
09:47:00 - 22-May-26 |
| Unknown* | 13 | $5.905 | Automatic Execution |
11:22:28 - 22-May-26 |
| Unknown* | 25 | $5.905 | Automatic Execution |
10:53:03 - 22-May-26 |
| Sell* | 22 | $5.935 | Automatic Execution |
09:46:54 - 22-May-26 |
| Unknown* | 4 | $5.905 | Automatic Execution |
11:22:28 - 22-May-26 |
| Unknown* | 6 | $5.905 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 100 | $5.935 | Automatic Execution |
09:46:45 - 22-May-26 |
| Unknown* | 101 | $5.905 | Automatic Execution |
11:22:19 - 22-May-26 |
| Unknown* | 1 | $5.905 | Automatic Execution |
10:52:35 - 22-May-26 |
| Sell* | 100 | $5.935 | Automatic Execution |
09:46:45 - 22-May-26 |
| Unknown* | 2 | $5.905 | Automatic Execution |
11:22:18 - 22-May-26 |
| Unknown* | 147 | $5.905 | Automatic Execution |
10:52:02 - 22-May-26 |
| Sell* | 300 | $5.935 | Automatic Execution |
09:46:43 - 22-May-26 |
| Unknown* | 13 | $5.905 | Automatic Execution |
11:21:50 - 22-May-26 |
| Unknown* | 1 | $5.905 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 100 | $5.935 | Automatic Execution |
09:46:43 - 22-May-26 |
| Unknown* | 50 | $5.91 | Automatic Execution |
10:51:11 - 22-May-26 |
| Unknown* | 1 | $5.905 | Automatic Execution |
11:21:43 - 22-May-26 |
| Sell* | 100 | $5.935 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 800 | $5.91 | Automatic Execution |
10:51:11 - 22-May-26 |
| Unknown* | 4 | $5.905 | Automatic Execution |
11:21:23 - 22-May-26 |
| Sell* | 100 | $5.935 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 10 | $5.91 | Automatic Execution |
10:51:11 - 22-May-26 |
| Unknown* | 13 | $5.905 | Automatic Execution |
11:21:17 - 22-May-26 |
| Sell* | 200 | $5.935 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
10:51:11 - 22-May-26 |
| Unknown* | 100 | $5.905 | Automatic Execution |
11:21:15 - 22-May-26 |
| Sell* | 100 | $5.935 | Automatic Execution |
09:46:36 - 22-May-26 |
| Unknown* | 3 | $5.915 | Automatic Execution |
10:50:15 - 22-May-26 |
| Unknown* | 6 | $5.905 | Automatic Execution |
11:20:59 - 22-May-26 |
| Sell* | 200 | $5.935 | Automatic Execution |
09:46:26 - 22-May-26 |
| Sell* | 50 | $5.91 | Automatic Execution |
10:50:08 - 22-May-26 |
| Unknown* | 100 | $5.905 | Automatic Execution |
11:20:12 - 22-May-26 |
| Sell* | 100 | $5.935 | Automatic Execution |
09:46:26 - 22-May-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
10:49:58 - 22-May-26 |
| Unknown* | 55 | $5.905 | Automatic Execution |
11:19:34 - 22-May-26 |
| Sell* | 100 | $5.935 | Automatic Execution |
09:46:26 - 22-May-26 |
| Buy* | 2 | $5.92 | Automatic Execution |
10:48:44 - 22-May-26 |
| Unknown* | 2 | $5.905 | Automatic Execution |
11:19:22 - 22-May-26 |
| Sell* | 200 | $5.935 | Automatic Execution |
09:46:17 - 22-May-26 |
| Buy* | 5 | $5.92 | Automatic Execution |
10:48:13 - 22-May-26 |
| Unknown* | 2 | $5.905 | Automatic Execution |
11:19:21 - 22-May-26 |
| Sell* | 200 | $5.935 | Automatic Execution |
09:46:17 - 22-May-26 |
| Buy* | 5 | $5.92 | Automatic Execution |
10:48:11 - 22-May-26 |
| Unknown* | 11 | $5.905 | Automatic Execution |
11:19:11 - 22-May-26 |
| Buy* | 56 | $5.94 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 1 | $5.92 | Automatic Execution |
10:48:08 - 22-May-26 |
| Unknown* | 100 | $5.905 | Automatic Execution |
11:19:09 - 22-May-26 |
| Sell* | 200 | $5.94 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 100 | $5.935 | Automatic Execution |
09:46:06 - 22-May-26 |
| Unknown* | 4 | $5.915 | Automatic Execution |
10:46:47 - 22-May-26 |
| Unknown* | 1 | $5.905 | Automatic Execution |
11:18:44 - 22-May-26 |
| Sell* | 25 | $5.94 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 100 | $5.935 | Automatic Execution |
09:46:06 - 22-May-26 |
| Unknown* | 1 | $5.915 | Automatic Execution |
10:46:31 - 22-May-26 |
| Unknown* | 25 | $5.905 | Automatic Execution |
11:18:11 - 22-May-26 |
| Sell* | 200 | $5.94 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 100 | $5.935 | Automatic Execution |
09:46:06 - 22-May-26 |
| Unknown* | 1 | $5.915 | Automatic Execution |
10:46:27 - 22-May-26 |
| Unknown* | 16 | $5.905 | Automatic Execution |
11:17:20 - 22-May-26 |
| Buy* | 1 | $5.94 | Automatic Execution |
10:17:33 - 22-May-26 |
| Sell* | 100 | $5.935 | Automatic Execution |
09:46:00 - 22-May-26 |
| Unknown* | 700 | $5.93 | Automatic Execution |
09:30:36 - 22-May-26 |
| Buy* | 6 | $5.92 | Automatic Execution |
10:45:43 - 22-May-26 |
| Unknown* | 4 | $5.905 | Automatic Execution |
11:15:57 - 22-May-26 |
| Sell* | 200 | $5.935 | Automatic Execution |
09:46:00 - 22-May-26 |
| Unknown* | 200 | $5.93 | Automatic Execution |
09:30:36 - 22-May-26 |
| Buy* | 1 | $5.92 | Automatic Execution |
10:45:26 - 22-May-26 |
| Unknown* | 1 | $5.905 | Automatic Execution |
11:15:57 - 22-May-26 |
| Buy* | 1 | $5.91 | Ordinary |
07:00:06 - 22-May-26 |