| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.68 | 5.69 | 5.625 | 5.65 | 267,049 |
| 9th Jul 2026 (Thu) | 5.75 | 5.75 | 5.635 | 5.66 | 323,333 |
| 8th Jul 2026 (Wed) | 5.605 | 5.72 | 5.595 | 5.69 | 251,476 |
| 7th Jul 2026 (Tue) | 5.61 | 5.675 | 5.56 | 5.61 | 353,160 |
| 6th Jul 2026 (Mon) | 5.50 | 5.62 | 5.46 | 5.58 | 382,699 |
| 3rd Jul 2026 (Fri) | 5.71 | 5.71 | 5.48 | 5.48 | 0 |
| 2nd Jul 2026 (Thu) | 5.71 | 5.72 | 5.445 | 5.48 | 304,515 |
| 1st Jul 2026 (Wed) | 5.83 | 5.83 | 5.45 | 5.45 | 482,899 |
| 30th Jun 2026 (Tue) | 5.90 | 5.915 | 5.86 | 5.86 | 96,448 |
| 29th Jun 2026 (Mon) | 6.03 | 6.03 | 5.95 | 5.97 | 211,571 |
| 26th Jun 2026 (Fri) | 6.00 | 6.035 | 5.99 | 6.02 | 130,920 |
| 25th Jun 2026 (Thu) | 6.03 | 6.07 | 5.945 | 5.96 | 90,506 |
| 24th Jun 2026 (Wed) | 5.93 | 5.985 | 5.89 | 5.98 | 25,257 |
| 23rd Jun 2026 (Tue) | 5.87 | 5.925 | 5.84 | 5.91 | 110,244 |
| 22nd Jun 2026 (Mon) | 5.89 | 5.93 | 5.84 | 5.86 | 82,561 |
| 19th Jun 2026 (Fri) | 5.91 | 5.94 | 5.855 | 5.89 | 234,056 |
| 18th Jun 2026 (Thu) | 5.91 | 5.94 | 5.855 | 5.89 | 234,056 |
| 17th Jun 2026 (Wed) | 6.00 | 6.02 | 5.855 | 5.87 | 159,168 |
| 16th Jun 2026 (Tue) | 6.01 | 6.06 | 5.99 | 6.01 | 175,212 |
| 15th Jun 2026 (Mon) | 5.95 | 6.005 | 5.91 | 6.00 | 143,542 |
| 12th Jun 2026 (Fri) | 5.88 | 5.95 | 5.85 | 5.94 | 148,102 |
| 11th Jun 2026 (Thu) | 5.915 | 5.94 | 5.86 | 5.89 | 15,333 |
| 10th Jun 2026 (Wed) | 5.93 | 5.98 | 5.90 | 5.91 | 69,410 |
| 9th Jun 2026 (Tue) | 5.95 | 6.01 | 5.93 | 5.94 | 64,599 |
| 8th Jun 2026 (Mon) | 6.01 | 6.05 | 5.90 | 5.90 | 153,744 |
| 5th Jun 2026 (Fri) | 5.94 | 6.01 | 5.93 | 6.01 | 131,738 |
| 4th Jun 2026 (Thu) | 5.86 | 5.965 | 5.81 | 5.94 | 356,080 |
| 3rd Jun 2026 (Wed) | 5.91 | 5.945 | 5.81 | 5.82 | 285,974 |
| 2nd Jun 2026 (Tue) | 5.92 | 5.94 | 5.855 | 5.91 | 225,589 |
| 1st Jun 2026 (Mon) | 5.85 | 5.89 | 5.79 | 5.86 | 482,739 |
| 29th May 2026 (Fri) | 5.92 | 5.935 | 5.875 | 5.89 | 262,318 |
| 28th May 2026 (Thu) | 5.92 | 5.98 | 5.91 | 5.93 | 309,221 |
| 27th May 2026 (Wed) | 6.00 | 6.035 | 5.925 | 5.93 | 535,656 |
| 26th May 2026 (Tue) | 6.00 | 6.055 | 5.945 | 6.02 | 481,252 |
| 25th May 2026 (Mon) | 5.93 | 6.01 | 5.895 | 5.97 | 413,668 |
| 22nd May 2026 (Fri) | 5.93 | 6.01 | 5.895 | 5.97 | 413,668 |
| 21st May 2026 (Thu) | 5.87 | 5.92 | 5.86 | 5.91 | 207,486 |
| 20th May 2026 (Wed) | 5.80 | 5.92 | 5.755 | 5.89 | 340,576 |
| 19th May 2026 (Tue) | 5.74 | 5.79 | 5.71 | 5.78 | 98,502 |
| 18th May 2026 (Mon) | 5.80 | 5.82 | 5.755 | 5.76 | 64,835 |
| 15th May 2026 (Fri) | 5.86 | 5.86 | 5.715 | 5.75 | 336,623 |
| 14th May 2026 (Thu) | 5.93 | 5.97 | 5.87 | 5.88 | 137,010 |
| 13th May 2026 (Wed) | 5.94 | 5.975 | 5.90 | 5.91 | 126,307 |
| 12th May 2026 (Tue) | 5.95 | 5.99 | 5.895 | 5.95 | 129,536 |
| 11th May 2026 (Mon) | 6.06 | 6.09 | 5.945 | 5.97 | 143,946 |