| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.97 | 5.025 | 4.96 | 5.01 | 170,431 |
| 25th Sep 2026 (Fri) | 5.01 | 5.01 | 4.95 | 5.00 | 138,506 |
| 24th Sep 2026 (Thu) | 5.06 | 5.08 | 5.01 | 5.02 | 160,960 |
| 23rd Sep 2026 (Wed) | 5.19 | 5.19 | 5.055 | 5.06 | 386,774 |
| 22nd Sep 2026 (Tue) | 5.25 | 5.27 | 5.20 | 5.21 | 151,796 |
| 21st Sep 2026 (Mon) | 5.35 | 5.35 | 5.22 | 5.24 | 34,455 |
| 18th Sep 2026 (Fri) | 5.36 | 5.39 | 5.325 | 5.35 | 135,997 |
| 17th Sep 2026 (Thu) | 5.34 | 5.40 | 5.32 | 5.38 | 392,762 |
| 16th Sep 2026 (Wed) | 5.315 | 5.34 | 5.285 | 5.32 | 176,911 |
| 15th Sep 2026 (Tue) | 5.36 | 5.36 | 5.27 | 5.28 | 184,878 |
| 14th Sep 2026 (Mon) | 5.33 | 5.38 | 5.24 | 5.35 | 457,702 |
| 11th Sep 2026 (Fri) | 5.43 | 5.43 | 5.28 | 5.31 | 329,138 |
| 10th Sep 2026 (Thu) | 5.58 | 5.58 | 5.41 | 5.43 | 477,511 |
| 9th Sep 2026 (Wed) | 5.69 | 5.705 | 5.59 | 5.59 | 192,806 |
| 8th Sep 2026 (Tue) | 5.685 | 5.73 | 5.68 | 5.68 | 99,018 |
| 7th Sep 2026 (Mon) | 5.58 | 5.69 | 5.57 | 5.67 | 180,400 |
| 4th Sep 2026 (Fri) | 5.58 | 5.69 | 5.57 | 5.67 | 180,400 |
| 3rd Sep 2026 (Thu) | 5.66 | 5.685 | 5.59 | 5.60 | 231,246 |
| 2nd Sep 2026 (Wed) | 5.67 | 5.67 | 5.605 | 5.63 | 141,930 |
| 1st Sep 2026 (Tue) | 5.68 | 5.695 | 5.60 | 5.66 | 307,262 |
| 31st Aug 2026 (Mon) | 5.64 | 5.67 | 5.62 | 5.66 | 158,142 |
| 28th Aug 2026 (Fri) | 5.70 | 5.75 | 5.64 | 5.66 | 166,414 |
| 27th Aug 2026 (Thu) | 5.70 | 5.70 | 5.655 | 5.68 | 80,605 |
| 26th Aug 2026 (Wed) | 5.69 | 5.75 | 5.69 | 5.71 | 136,515 |
| 25th Aug 2026 (Tue) | 5.70 | 5.775 | 5.65 | 5.75 | 224,901 |
| 24th Aug 2026 (Mon) | 5.69 | 5.70 | 5.65 | 5.69 | 117,174 |
| 21st Aug 2026 (Fri) | 5.83 | 5.83 | 5.70 | 5.70 | 196,755 |
| 20th Aug 2026 (Thu) | 5.82 | 5.88 | 5.805 | 5.82 | 119,931 |
| 19th Aug 2026 (Wed) | 5.83 | 5.86 | 5.795 | 5.82 | 97,126 |
| 18th Aug 2026 (Tue) | 5.86 | 5.875 | 5.785 | 5.79 | 110,760 |
| 17th Aug 2026 (Mon) | 5.88 | 5.88 | 5.805 | 5.83 | 150,239 |
| 14th Aug 2026 (Fri) | 5.84 | 5.89 | 5.84 | 5.89 | 129,642 |
| 13th Aug 2026 (Thu) | 5.805 | 5.83 | 5.76 | 5.82 | 95,045 |
| 12th Aug 2026 (Wed) | 5.81 | 5.86 | 5.75 | 5.77 | 176,560 |
| 11th Aug 2026 (Tue) | 5.68 | 5.86 | 5.68 | 5.81 | 262,218 |
| 10th Aug 2026 (Mon) | 5.70 | 5.74 | 5.62 | 5.66 | 349,861 |
| 7th Aug 2026 (Fri) | 5.67 | 5.75 | 5.55 | 5.74 | 325,509 |
| 6th Aug 2026 (Thu) | 5.81 | 5.84 | 5.73 | 5.75 | 122,739 |
| 5th Aug 2026 (Wed) | 5.82 | 5.82 | 5.71 | 5.77 | 94,834 |
| 4th Aug 2026 (Tue) | 5.72 | 5.81 | 5.69 | 5.79 | 149,624 |
| 3rd Aug 2026 (Mon) | 5.86 | 5.86 | 5.72 | 5.74 | 100,808 |
| 31st Jul 2026 (Fri) | 5.98 | 5.98 | 5.845 | 5.84 | 263,496 |
| 30th Jul 2026 (Thu) | 5.98 | 6.03 | 5.945 | 5.98 | 47,224 |
| 29th Jul 2026 (Wed) | 6.07 | 6.12 | 5.935 | 5.96 | 16,799 |