| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.87 | 5.92 | 5.86 | 5.91 | 207,486 |
| 20th May 2026 (Wed) | 5.80 | 5.92 | 5.755 | 5.89 | 340,576 |
| 19th May 2026 (Tue) | 5.74 | 5.79 | 5.71 | 5.78 | 98,502 |
| 18th May 2026 (Mon) | 5.80 | 5.82 | 5.755 | 5.76 | 64,835 |
| 15th May 2026 (Fri) | 5.86 | 5.86 | 5.715 | 5.75 | 336,623 |
| 14th May 2026 (Thu) | 5.93 | 5.97 | 5.87 | 5.88 | 137,010 |
| 13th May 2026 (Wed) | 5.94 | 5.975 | 5.90 | 5.91 | 126,307 |
| 12th May 2026 (Tue) | 5.95 | 5.99 | 5.895 | 5.95 | 129,536 |
| 11th May 2026 (Mon) | 6.06 | 6.09 | 5.945 | 5.97 | 143,946 |
| 8th May 2026 (Fri) | 6.40 | 6.54 | 6.04 | 6.07 | 459,363 |
| 7th May 2026 (Thu) | 6.31 | 6.34 | 6.25 | 6.28 | 26,918 |
| 6th May 2026 (Wed) | 6.365 | 6.39 | 6.28 | 6.33 | 172,796 |
| 5th May 2026 (Tue) | 6.30 | 6.36 | 6.26 | 6.33 | 192,654 |
| 4th May 2026 (Mon) | 6.30 | 6.31 | 6.22 | 6.27 | 128,021 |
| 1st May 2026 (Fri) | 6.29 | 6.36 | 6.28 | 6.31 | 131,347 |
| 30th Apr 2026 (Thu) | 6.23 | 6.31 | 6.23 | 6.28 | 106,704 |
| 29th Apr 2026 (Wed) | 6.23 | 6.29 | 6.15 | 6.16 | 69,120 |
| 28th Apr 2026 (Tue) | 6.30 | 6.30 | 6.22 | 6.26 | 191,864 |
| 27th Apr 2026 (Mon) | 6.36 | 6.405 | 6.29 | 6.30 | 171,313 |
| 24th Apr 2026 (Fri) | 6.33 | 6.36 | 6.255 | 6.34 | 278,499 |
| 23rd Apr 2026 (Thu) | 6.24 | 6.325 | 6.24 | 6.31 | 82,530 |
| 22nd Apr 2026 (Wed) | 6.27 | 6.35 | 6.21 | 6.22 | 154,092 |
| 21st Apr 2026 (Tue) | 6.36 | 6.36 | 6.20 | 6.20 | 84,755 |
| 20th Apr 2026 (Mon) | 6.39 | 6.44 | 6.29 | 6.30 | 395,775 |
| 17th Apr 2026 (Fri) | 6.44 | 6.48 | 6.37 | 6.38 | 78,009 |
| 16th Apr 2026 (Thu) | 6.37 | 6.43 | 6.355 | 6.41 | 131,578 |
| 15th Apr 2026 (Wed) | 6.35 | 6.38 | 6.26 | 6.37 | 222,397 |
| 14th Apr 2026 (Tue) | 6.31 | 6.33 | 6.275 | 6.30 | 112,922 |
| 13th Apr 2026 (Mon) | 6.38 | 6.38 | 6.29 | 6.29 | 196,210 |
| 10th Apr 2026 (Fri) | 6.36 | 6.43 | 6.34 | 6.39 | 370,797 |
| 9th Apr 2026 (Thu) | 6.29 | 6.42 | 6.29 | 6.32 | 388,726 |
| 8th Apr 2026 (Wed) | 6.27 | 6.27 | 6.18 | 6.27 | 210,851 |
| 7th Apr 2026 (Tue) | 6.20 | 6.20 | 6.135 | 6.14 | 121,534 |
| 6th Apr 2026 (Mon) | 6.20 | 6.24 | 6.17 | 6.19 | 155,045 |
| 3rd Apr 2026 (Fri) | 6.22 | 6.28 | 6.20 | 6.23 | 198,239 |
| 2nd Apr 2026 (Thu) | 6.22 | 6.28 | 6.20 | 6.23 | 198,239 |
| 1st Apr 2026 (Wed) | 6.23 | 6.34 | 6.22 | 6.23 | 131,133 |
| 31st Mar 2026 (Tue) | 6.10 | 6.15 | 6.03 | 6.14 | 193,107 |
| 30th Mar 2026 (Mon) | 6.23 | 6.27 | 6.12 | 6.16 | 208,392 |
| 27th Mar 2026 (Fri) | 6.16 | 6.22 | 6.115 | 6.15 | 203,046 |
| 26th Mar 2026 (Thu) | 6.25 | 6.30 | 6.19 | 6.21 | 116,038 |
| 25th Mar 2026 (Wed) | 6.38 | 6.40 | 6.265 | 6.27 | 129,107 |
| 24th Mar 2026 (Tue) | 6.22 | 6.35 | 6.22 | 6.29 | 51,259 |
| 23rd Mar 2026 (Mon) | 6.26 | 6.34 | 6.145 | 6.26 | 100,582 |