Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Algonquin Power (AQN.US) Share Price

Price $6.50 on 06-02-2026 at 22:36:40
Change $-0.03 -0.46%
Buy $6.66
Sell $6.48
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $6.49
Day's Volume: 107,504
Last Close: $6.49
Open: $6.58
ISIN: CA0158571053
Day's Range $6.46 - $6.62
52wk Range: $5.315 - $6.65
Market Capitalisation: $7.11b
VWAP: $6.509384
Shares in Issue: 777.15m

Algonquin Power (AQN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $6.49 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 4 $6.49 Automatic Execution
 15:27:42 - 06-Feb-26
Unknown* 2 $6.485 Automatic Execution
 15:27:09 - 06-Feb-26
Unknown* 2 $6.485 Automatic Execution
 15:27:09 - 06-Feb-26
Unknown* 1 $6.485 Automatic Execution
 15:26:44 - 06-Feb-26
Unknown* 100 $6.48 Automatic Execution
 15:25:16 - 06-Feb-26
Unknown* 100 $6.48 Automatic Execution
 15:25:16 - 06-Feb-26
Unknown* 100 $6.48 Automatic Execution
 15:25:16 - 06-Feb-26
Unknown* 100 $6.48 Automatic Execution
 15:25:16 - 06-Feb-26
Unknown* 100 $6.48 Automatic Execution
 15:25:16 - 06-Feb-26
See more Algonquin Power trades

Algonquin Power (AQN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6.58 6.62 6.46 6.49 107,504
5th Feb 2026 (Thu) 6.55 6.63 6.49 6.53 142,812
4th Feb 2026 (Wed) 6.56 6.59 6.48 6.54 131,227
3rd Feb 2026 (Tue) 6.52 6.595 6.485 6.54 119,173
2nd Feb 2026 (Mon) 6.525 6.56 6.42 6.51 345,839
30th Jan 2026 (Fri) 6.48 6.57 6.445 6.55 190,801
29th Jan 2026 (Thu) 6.58 6.64 6.45 6.47 71,863
28th Jan 2026 (Wed) 6.65 6.65 6.555 6.63 82,465
27th Jan 2026 (Tue) 6.48 6.65 6.445 6.63 340,179
26th Jan 2026 (Mon) 6.38 6.46 6.38 6.44 95,649
23rd Jan 2026 (Fri) 6.41 6.42 6.35 6.38 356,180
22nd Jan 2026 (Thu) 6.45 6.51 6.38 6.40 168,808
21st Jan 2026 (Wed) 6.58 6.60 6.39 6.41 157,932
20th Jan 2026 (Tue) 6.47 6.55 6.44 6.52 163,894
19th Jan 2026 (Mon) 6.44 6.48 6.385 6.47 129,293
16th Jan 2026 (Fri) 6.44 6.48 6.385 6.47 129,293
15th Jan 2026 (Thu) 6.43 6.49 6.38 6.44 117,953
14th Jan 2026 (Wed) 6.39 6.43 6.35 6.41 76,582
13th Jan 2026 (Tue) 6.34 6.39 6.30 6.37 181,904
12th Jan 2026 (Mon) 6.39 6.46 6.34 6.37 153,579
9th Jan 2026 (Fri) 6.27 6.40 6.25 6.39 309,790
8th Jan 2026 (Thu) 6.40 6.49 6.20 6.24 343,916
7th Jan 2026 (Wed) 6.31 6.62 6.31 6.41 817,991
See more Algonquin Power price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered