Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Algonquin Power (AQN.US) Share Price

Price $5.93 on 21-07-2025 at 06:45:01
Change $0.00 0%
Buy $5.99
Sell $5.87
Buy / Sell AQN Shares
Last Trade: -
Day's Volume: 0
Last Close: $5.93
Open: $5.90
ISIN: CA0158571053
Day's Range $0.00 - $0.00
52wk Range: $5.315 - $6.24
Market Capitalisation: $6.45b
VWAP: $0.00
Shares in Issue: 776.75m

Algonquin Power (AQN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Algonquin Power trades

Algonquin Power (AQN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 5.90 5.99 5.90 5.93 244,647
17th Jul 2025 (Thu) 5.86 5.895 5.845 5.87 359,248
16th Jul 2025 (Wed) 5.83 5.885 5.82 5.88 282,225
15th Jul 2025 (Tue) 5.87 5.875 5.81 5.83 264,233
14th Jul 2025 (Mon) 5.85 5.92 5.82 5.85 239,007
11th Jul 2025 (Fri) 5.80 5.855 5.77 5.82 260,299
10th Jul 2025 (Thu) 5.765 5.87 5.735 5.85 490,931
9th Jul 2025 (Wed) 5.79 5.805 5.73 5.79 431,552
8th Jul 2025 (Tue) 5.65 5.77 5.65 5.75 536,706
7th Jul 2025 (Mon) 5.78 5.80 5.705 5.72 449,285
4th Jul 2025 (Fri) 5.705 5.81 5.705 5.79 156,057
3rd Jul 2025 (Thu) 5.705 5.81 5.705 5.79 156,057
2nd Jul 2025 (Wed) 5.74 5.77 5.67 5.70 307,445
1st Jul 2025 (Tue) 5.75 5.795 5.71 5.76 168,816
30th Jun 2025 (Mon) 5.66 5.745 5.63 5.73 343,975
27th Jun 2025 (Fri) 5.74 5.77 5.68 5.73 470,011
26th Jun 2025 (Thu) 5.70 5.74 5.68 5.72 419,905
25th Jun 2025 (Wed) 5.69 5.69 5.635 5.67 546,254
24th Jun 2025 (Tue) 5.76 5.785 5.71 5.74 407,987
23rd Jun 2025 (Mon) 5.72 5.785 5.69 5.78 632,276
See more Algonquin Power price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered