Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Algonquin Power (AQN.US) Share Price

Price $6.225 on 03-04-2026 at 22:47:26
Change $-0.01 -0.16%
Buy $6.45
Sell $6.08
Last Trade: -
Day's Volume: 198,239
Last Close: $6.23
Open: $6.22
ISIN: CA0158571053
Day's Range $6.20 - $6.28
52wk Range: $4.46 - $7.10
Market Capitalisation: $6.88b
VWAP: $6.241795
Shares in Issue: 777.48m

Algonquin Power (AQN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Algonquin Power trades

Algonquin Power (AQN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.22 6.28 6.20 6.23 198,239
2nd Apr 2026 (Thu) 6.22 6.28 6.20 6.23 198,239
1st Apr 2026 (Wed) 6.23 6.34 6.22 6.23 131,133
31st Mar 2026 (Tue) 6.10 6.15 6.03 6.14 193,107
30th Mar 2026 (Mon) 6.23 6.27 6.12 6.16 208,392
27th Mar 2026 (Fri) 6.16 6.22 6.115 6.15 203,046
26th Mar 2026 (Thu) 6.25 6.30 6.19 6.21 116,038
25th Mar 2026 (Wed) 6.38 6.40 6.265 6.27 129,107
24th Mar 2026 (Tue) 6.22 6.35 6.22 6.29 51,259
23rd Mar 2026 (Mon) 6.26 6.34 6.145 6.26 100,582
20th Mar 2026 (Fri) 6.45 6.46 6.16 6.26 93,603
19th Mar 2026 (Thu) 6.40 6.49 6.375 6.44 146,916
18th Mar 2026 (Wed) 6.51 6.54 6.42 6.44 108,056
17th Mar 2026 (Tue) 6.47 6.63 6.47 6.55 295,290
16th Mar 2026 (Mon) 6.40 6.44 6.33 6.42 57,107
13th Mar 2026 (Fri) 6.36 6.45 6.31 6.33 90,446
12th Mar 2026 (Thu) 6.27 6.38 6.27 6.29 142,313
11th Mar 2026 (Wed) 6.12 6.29 6.12 6.28 145,609
10th Mar 2026 (Tue) 6.19 6.25 6.11 6.17 111,809
9th Mar 2026 (Mon) 6.09 6.255 6.02 6.19 116,000
6th Mar 2026 (Fri) 6.50 6.50 5.95 6.08 364,871
See more Algonquin Power price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered