| Price | $5.45 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.03 -0.55% |
| Buy | $5.60 |
| Sell | $5.46 |
| Last Trade: | Buy 4.00 at $5.50 |
| Day's Volume: | 265,736 |
| Last Close: | $5.48 |
| Open: | $5.50 |
| ISIN: | CA0158571053 |
| Day's Range | $5.45 - $5.55 |
| 52wk Range: | $5.315 - $6.24 |
| Market Capitalisation: | $6.05b |
| VWAP: | $5.497034 |
| Shares in Issue: | 776.85m |
Algonquin Power (AQN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $5.50 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 3 | $5.50 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 4 | $5.50 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 1 | $5.50 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 4 | $5.50 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 1 | $5.50 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 8 | $5.50 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 1 | $5.50 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 120 | $5.50 | Automatic Execution |
15:53:49 - 19-Sep-25 |
