| Price | $5.96 on 15-12-2025 at 22:20:01 |
|---|---|
| Change | $0.08 1.36% |
| Buy | $5.98 |
| Sell | $5.91 |
| Last Trade: | Unknown 100.00 at $5.955 |
| Day's Volume: | 362,030 |
| Last Close: | $5.95 |
| Open: | $5.895 |
| ISIN: | CA0158571053 |
| Day's Range | $5.895 - $5.965 |
| 52wk Range: | $5.315 - $6.43 |
| Market Capitalisation: | $6.45b |
| VWAP: | $5.946981 |
| Shares in Issue: | 777.07m |
Algonquin Power (AQN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.955 | Automatic Execution |
15:54:09 - 15-Dec-25 |
| Unknown* | 4 | $5.955 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Unknown* | 6 | $5.955 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Unknown* | 3 | $5.955 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Unknown* | 100 | $5.955 | Automatic Execution |
15:53:59 - 15-Dec-25 |
| Unknown* | 100 | $5.955 | Automatic Execution |
15:53:44 - 15-Dec-25 |
| Unknown* | 100 | $5.955 | Automatic Execution |
15:53:42 - 15-Dec-25 |
| Unknown* | 100 | $5.955 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Unknown* | 100 | $5.955 | Automatic Execution |
15:53:35 - 15-Dec-25 |
| Unknown* | 100 | $5.955 | Automatic Execution |
15:53:31 - 15-Dec-25 |
