| Price | $31.39 on 22-05-2026 at 15:55:15 |
|---|---|
| Change | $0.23 0.74% |
| Buy | $31.45 |
| Sell | $31.36 |
| Last Trade: | Sell 40.00 at $31.41 |
| Day's Volume: | 1,990 |
| Last Close: | $31.1776 |
| Open: | $31.36 |
| ISIN: | US46438G4973 |
| Day's Range | $31.36 - $31.40 |
| 52wk Range: | $24.20 - $31.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.38991 |
| Shares in Issue: | N/A |
Ishares Msci Gl (AQLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $31.41 | Automatic Execution |
11:23:41 - 22-May-26 |
| Buy* | 100 | $31.39 | Automatic Execution |
10:51:54 - 22-May-26 |
| Buy* | 100 | $31.39 | Automatic Execution |
10:51:54 - 22-May-26 |
| Buy* | 100 | $31.39 | Automatic Execution |
10:51:54 - 22-May-26 |
| Buy* | 100 | $31.39 | Automatic Execution |
10:51:54 - 22-May-26 |
| Buy* | 100 | $31.36 | Automatic Execution |
09:32:18 - 22-May-26 |
| Buy* | 100 | $31.39 | Automatic Execution |
10:51:54 - 22-May-26 |
| Buy* | 1 | $31.33 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 200 | $31.37 | Automatic Execution |
10:51:54 - 22-May-26 |
| Buy* | 1 | $31.33 | Automatic Execution |
09:30:00 - 22-May-26 |
