Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AQLT.US (AQLT.US) Share Price

Price $32.09 on 29-09-2026 at 06:45:00
Change $0.00 0%
Buy $48.20
Sell $12.44
Last Trade: -
Day's Volume: 0
Last Close: $32.09
Open: $32.09
ISIN: US46438G4973
Day's Range $0.00 - $0.00
52wk Range: $26.70 - $32.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

AQLT.US (AQLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AQLT.US trades

AQLT.US (AQLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.09 32.09 32.00 32.09 728
25th Sep 2026 (Fri) 32.13 32.24 32.13 32.2393 386
24th Sep 2026 (Thu) 32.049 32.049 32.049 32.0134 1,243
23rd Sep 2026 (Wed) 32.20 32.20 32.20 31.9614 91
22nd Sep 2026 (Tue) 32.25 32.25 32.20 32.2243 1,491
21st Sep 2026 (Mon) 31.86 32.33 31.85 32.263 1,338
18th Sep 2026 (Fri) 31.62 31.62 31.62 31.62 257
17th Sep 2026 (Thu) 31.13 31.5437 31.13 31.5437 21
16th Sep 2026 (Wed) 31.13 31.27 31.13 31.27 148
15th Sep 2026 (Tue) 31.24 31.30 31.22 31.2111 887
14th Sep 2026 (Mon) 31.40 31.42 31.36 31.28 1,709
11th Sep 2026 (Fri) 31.55 31.65 31.55 31.5948 2,114
10th Sep 2026 (Thu) 31.37 31.43 31.37 31.3243 172
9th Sep 2026 (Wed) 31.72 31.72 31.60 31.5798 749
8th Sep 2026 (Tue) 31.95 31.95 31.83 31.75 2,998
7th Sep 2026 (Mon) 32.05 32.05 31.97 31.9631 385
4th Sep 2026 (Fri) 32.05 32.05 31.97 31.9631 385
3rd Sep 2026 (Thu) 31.84 31.84 31.79 32.0145 14
2nd Sep 2026 (Wed) 31.63 31.79 31.63 31.76 1,201
1st Sep 2026 (Tue) 31.68 31.79 31.67 31.6045 607
31st Aug 2026 (Mon) 31.89 31.90 31.81 31.837 3,482
See more AQLT.US price history
FTSE 100 Latest
Value10,713.80
Change28.92

Login to your account

Forgot Password?

Not Registered