| Price | $31.58 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.15 0.48% |
| Buy | $58.04 |
| Sell | $28.82 |
| Last Trade: | Sell 5.00 at $31.60 |
| Day's Volume: | 1,370 |
| Last Close: | $31.61 |
| Open: | $31.54 |
| ISIN: | US46438G4973 |
| Day's Range | $31.54 - $31.69 |
| 52wk Range: | $25.16 - $31.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.6089 |
| Shares in Issue: | N/A |
AQLT.US (AQLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $31.60 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $31.60 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $31.61 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Sell* | 200 | $31.62 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 100 | $31.62 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Sell* | 78 | $31.62 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 200 | $31.69 | Automatic Execution |
15:19:52 - 10-Jul-26 |
| Sell* | 2 | $31.58 | Automatic Execution |
14:23:04 - 10-Jul-26 |
| Buy* | 100 | $31.66 | Automatic Execution |
12:52:48 - 10-Jul-26 |
| Buy* | 100 | $31.66 | Automatic Execution |
12:52:48 - 10-Jul-26 |
