Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AQLT.US (AQLT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $31.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $31.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $31.61 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 200 $31.62 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $31.62 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 78 $31.62 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 200 $31.69 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 2 $31.58 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 100 $31.66 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 100 $31.66 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 5 $31.59 Automatic Execution
 12:19:57 - 10-Jul-26
Buy* 6 $31.57 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $31.57 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 13 $31.53 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $31.57 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $31.54 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 1 $31.57 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $31.57 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $31.52 Automatic Execution
 10:50:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84