| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.09 | 32.09 | 32.00 | 32.09 | 728 |
| 25th Sep 2026 (Fri) | 32.13 | 32.24 | 32.13 | 32.2393 | 386 |
| 24th Sep 2026 (Thu) | 32.049 | 32.049 | 32.049 | 32.0134 | 1,243 |
| 23rd Sep 2026 (Wed) | 32.20 | 32.20 | 32.20 | 31.9614 | 91 |
| 22nd Sep 2026 (Tue) | 32.25 | 32.25 | 32.20 | 32.2243 | 1,491 |
| 21st Sep 2026 (Mon) | 31.86 | 32.33 | 31.85 | 32.263 | 1,338 |
| 18th Sep 2026 (Fri) | 31.62 | 31.62 | 31.62 | 31.62 | 257 |
| 17th Sep 2026 (Thu) | 31.13 | 31.5437 | 31.13 | 31.5437 | 21 |
| 16th Sep 2026 (Wed) | 31.13 | 31.27 | 31.13 | 31.27 | 148 |
| 15th Sep 2026 (Tue) | 31.24 | 31.30 | 31.22 | 31.2111 | 887 |
| 14th Sep 2026 (Mon) | 31.40 | 31.42 | 31.36 | 31.28 | 1,709 |
| 11th Sep 2026 (Fri) | 31.55 | 31.65 | 31.55 | 31.5948 | 2,114 |
| 10th Sep 2026 (Thu) | 31.37 | 31.43 | 31.37 | 31.3243 | 172 |
| 9th Sep 2026 (Wed) | 31.72 | 31.72 | 31.60 | 31.5798 | 749 |
| 8th Sep 2026 (Tue) | 31.95 | 31.95 | 31.83 | 31.75 | 2,998 |
| 7th Sep 2026 (Mon) | 32.05 | 32.05 | 31.97 | 31.9631 | 385 |
| 4th Sep 2026 (Fri) | 32.05 | 32.05 | 31.97 | 31.9631 | 385 |
| 3rd Sep 2026 (Thu) | 31.84 | 31.84 | 31.79 | 32.0145 | 14 |
| 2nd Sep 2026 (Wed) | 31.63 | 31.79 | 31.63 | 31.76 | 1,201 |
| 1st Sep 2026 (Tue) | 31.68 | 31.79 | 31.67 | 31.6045 | 607 |
| 31st Aug 2026 (Mon) | 31.89 | 31.90 | 31.81 | 31.837 | 3,482 |
| 28th Aug 2026 (Fri) | 32.09 | 32.09 | 32.09 | 31.9462 | 361 |
| 27th Aug 2026 (Thu) | 32.15 | 32.17 | 32.15 | 32.1275 | 2,186 |
| 26th Aug 2026 (Wed) | 31.96 | 32.01 | 31.96 | 31.9592 | 428 |
| 25th Aug 2026 (Tue) | 31.86 | 32.0558 | 31.86 | 32.0558 | 34 |
| 24th Aug 2026 (Mon) | 31.86 | 31.86 | 31.86 | 31.8981 | 185 |
| 21st Aug 2026 (Fri) | 31.98 | 32.01 | 31.98 | 31.9375 | 517 |
| 20th Aug 2026 (Thu) | 31.79 | 31.79 | 31.79 | 31.70 | 197 |
| 19th Aug 2026 (Wed) | 32.12 | 32.14 | 32.12 | 32.0174 | 37 |
| 18th Aug 2026 (Tue) | 31.96 | 32.01 | 31.96 | 31.91 | 225 |
| 17th Aug 2026 (Mon) | 32.31 | 32.33 | 32.19 | 32.21 | 1,908 |
| 14th Aug 2026 (Fri) | 32.50 | 32.50 | 32.28 | 32.28 | 74 |
| 13th Aug 2026 (Thu) | 32.50 | 32.58 | 32.38 | 32.55 | 1,325 |
| 12th Aug 2026 (Wed) | 32.39 | 32.39 | 32.39 | 32.39 | 84 |
| 11th Aug 2026 (Tue) | 32.45 | 32.50 | 32.29 | 32.31 | 6,008 |
| 10th Aug 2026 (Mon) | 32.41 | 32.41 | 32.20 | 32.37 | 4,009 |
| 7th Aug 2026 (Fri) | 32.33 | 32.35 | 32.26 | 32.3376 | 929 |
| 6th Aug 2026 (Thu) | 32.17 | 32.19 | 32.09 | 32.0745 | 211 |
| 5th Aug 2026 (Wed) | 32.15 | 32.16 | 32.12 | 32.1411 | 761 |
| 4th Aug 2026 (Tue) | 31.95 | 32.12 | 31.95 | 32.0221 | 243 |
| 3rd Aug 2026 (Mon) | 31.39 | 31.39 | 31.39 | 31.39 | 186 |
| 31st Jul 2026 (Fri) | 30.95 | 30.95 | 30.95 | 31.056 | 6 |
| 30th Jul 2026 (Thu) | 30.86 | 30.92 | 30.73 | 30.92 | 3,909 |
| 29th Jul 2026 (Wed) | 30.70 | 30.70 | 30.65 | 30.5151 | 24 |