| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.54 | 31.69 | 31.54 | 31.61 | 1,370 |
| 9th Jul 2026 (Thu) | 31.55 | 31.55 | 31.55 | 31.5025 | 420 |
| 8th Jul 2026 (Wed) | 31.17 | 31.30 | 31.14 | 31.20 | 3,538 |
| 7th Jul 2026 (Tue) | 31.42 | 31.42 | 31.31 | 31.3298 | 120 |
| 6th Jul 2026 (Mon) | 31.67 | 31.67 | 31.59 | 31.58 | 887 |
| 3rd Jul 2026 (Fri) | 31.59 | 31.59 | 31.3892 | 31.3892 | 0 |
| 2nd Jul 2026 (Thu) | 31.59 | 31.68 | 31.33 | 31.3892 | 1,641 |
| 1st Jul 2026 (Wed) | 31.54 | 31.54 | 31.40 | 31.37 | 404 |
| 30th Jun 2026 (Tue) | 31.25 | 31.59 | 31.13 | 31.5251 | 2,160 |
| 29th Jun 2026 (Mon) | 31.02 | 31.20 | 31.02 | 31.217 | 816 |
| 26th Jun 2026 (Fri) | 30.53 | 30.88 | 30.53 | 30.695 | 1,035 |
| 25th Jun 2026 (Thu) | 30.79 | 30.79 | 30.79 | 30.735 | 207 |
| 24th Jun 2026 (Wed) | 30.81 | 30.81 | 30.63 | 30.695 | 100 |
| 23rd Jun 2026 (Tue) | 30.69 | 30.87 | 30.69 | 30.742 | 98 |
| 22nd Jun 2026 (Mon) | 31.44 | 31.44 | 31.32 | 31.3459 | 649 |
| 19th Jun 2026 (Fri) | 31.43 | 31.43 | 31.37 | 31.35 | 1,389 |
| 18th Jun 2026 (Thu) | 31.43 | 31.43 | 31.37 | 31.35 | 1,389 |
| 17th Jun 2026 (Wed) | 31.47 | 31.65 | 31.315 | 31.0968 | 362 |
| 16th Jun 2026 (Tue) | 31.52 | 31.52 | 31.52 | 31.3577 | 85 |
| 15th Jun 2026 (Mon) | 31.59 | 31.63 | 31.58 | 31.552 | 1,219 |
| 12th Jun 2026 (Fri) | 31.04 | 31.28 | 31.04 | 31.1732 | 198 |
| 11th Jun 2026 (Thu) | 30.80 | 30.80 | 30.67 | 31.14 | 1 |
| 10th Jun 2026 (Wed) | 30.88 | 30.88 | 30.61 | 30.4502 | 895 |
| 9th Jun 2026 (Tue) | 31.30 | 31.33 | 30.49 | 30.908 | 136 |
| 8th Jun 2026 (Mon) | 31.12 | 31.20 | 31.07 | 30.9352 | 2,196 |
| 5th Jun 2026 (Fri) | 31.35 | 31.35 | 31.35 | 30.75 | 26 |
| 4th Jun 2026 (Thu) | 31.45 | 31.62 | 31.45 | 31.7014 | 180 |
| 3rd Jun 2026 (Wed) | 31.50 | 31.62 | 31.50 | 31.5948 | 494 |
| 2nd Jun 2026 (Tue) | 31.66 | 31.75 | 31.66 | 31.711 | 764 |
| 1st Jun 2026 (Mon) | 31.57 | 31.60 | 31.45 | 31.5658 | 1,903 |
| 29th May 2026 (Fri) | 31.76 | 31.76 | 31.66 | 31.65 | 8 |
| 28th May 2026 (Thu) | 31.50 | 31.77 | 31.50 | 31.66 | 2,645 |
| 27th May 2026 (Wed) | 31.58 | 31.64 | 31.57 | 31.6134 | 1,596 |
| 26th May 2026 (Tue) | 31.69 | 31.69 | 31.60 | 31.6189 | 423 |
| 25th May 2026 (Mon) | 31.36 | 31.40 | 31.36 | 31.3634 | 1,990 |
| 22nd May 2026 (Fri) | 31.36 | 31.40 | 31.36 | 31.3634 | 1,990 |
| 21st May 2026 (Thu) | 31.00 | 31.22 | 30.99 | 31.1776 | 2,816 |
| 20th May 2026 (Wed) | 30.76 | 31.11 | 30.76 | 31.085 | 1,155 |
| 19th May 2026 (Tue) | 30.66 | 30.88 | 30.58 | 30.695 | 2,753 |
| 18th May 2026 (Mon) | 31.06 | 31.06 | 30.81 | 30.83 | 1,373 |
| 15th May 2026 (Fri) | 30.99 | 31.13 | 30.91 | 30.9497 | 1,080 |
| 14th May 2026 (Thu) | 31.20 | 31.40 | 31.20 | 31.40 | 240 |
| 13th May 2026 (Wed) | 30.98 | 31.25 | 30.98 | 31.1689 | 400 |
| 12th May 2026 (Tue) | 30.75 | 30.84 | 30.75 | 30.886 | 25 |
| 11th May 2026 (Mon) | 31.03 | 31.09 | 31.03 | 31.0411 | 766 |