| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 31.00 | 31.22 | 30.99 | 31.1776 | 2,816 |
| 20th May 2026 (Wed) | 30.76 | 31.11 | 30.76 | 31.085 | 1,155 |
| 19th May 2026 (Tue) | 30.66 | 30.88 | 30.58 | 30.695 | 2,753 |
| 18th May 2026 (Mon) | 31.06 | 31.06 | 30.81 | 30.83 | 1,373 |
| 15th May 2026 (Fri) | 30.99 | 31.13 | 30.91 | 30.9497 | 1,080 |
| 14th May 2026 (Thu) | 31.20 | 31.40 | 31.20 | 31.40 | 240 |
| 13th May 2026 (Wed) | 30.98 | 31.25 | 30.98 | 31.1689 | 400 |
| 12th May 2026 (Tue) | 30.75 | 30.84 | 30.75 | 30.886 | 25 |
| 11th May 2026 (Mon) | 31.03 | 31.09 | 31.03 | 31.0411 | 766 |
| 8th May 2026 (Fri) | 31.03 | 31.16 | 31.03 | 31.0916 | 1,401 |
| 7th May 2026 (Thu) | 31.10 | 31.12 | 30.92 | 30.92 | 2,244 |
| 6th May 2026 (Wed) | 30.86 | 31.14 | 30.86 | 31.12 | 2,148 |
| 5th May 2026 (Tue) | 30.36 | 30.49 | 30.36 | 30.4666 | 479 |
| 4th May 2026 (Mon) | 30.45 | 30.45 | 30.28 | 30.2806 | 1,746 |
| 1st May 2026 (Fri) | 30.53 | 30.53 | 30.53 | 30.4434 | 100 |
| 30th Apr 2026 (Thu) | 30.10 | 30.25 | 30.10 | 30.4737 | 600 |
| 29th Apr 2026 (Wed) | 30.07 | 30.10 | 30.03 | 30.0294 | 337 |
| 28th Apr 2026 (Tue) | 30.12 | 30.12 | 30.06 | 30.115 | 989 |
| 27th Apr 2026 (Mon) | 30.40 | 30.40 | 30.34 | 30.3244 | 737 |
| 24th Apr 2026 (Fri) | 30.28 | 30.29 | 30.28 | 30.36 | 390 |
| 23rd Apr 2026 (Thu) | 30.20 | 30.20 | 29.88 | 29.94 | 319 |
| 22nd Apr 2026 (Wed) | 30.13 | 30.13 | 30.05 | 30.16 | 694 |
| 21st Apr 2026 (Tue) | 30.20 | 30.20 | 29.87 | 29.85 | 1,038 |
| 20th Apr 2026 (Mon) | 30.28 | 30.40 | 30.13 | 30.26 | 7,085 |
| 17th Apr 2026 (Fri) | 30.20 | 30.28 | 30.20 | 30.285 | 414 |
| 16th Apr 2026 (Thu) | 29.87 | 29.91 | 29.75 | 29.82 | 900 |
| 15th Apr 2026 (Wed) | 29.74 | 29.78 | 29.74 | 29.9091 | 162 |
| 14th Apr 2026 (Tue) | 30.85 | 30.89 | 29.62 | 29.795 | 1,278 |
| 13th Apr 2026 (Mon) | 29.09 | 29.26 | 29.06 | 29.3567 | 1,011 |
| 10th Apr 2026 (Fri) | 29.32 | 29.34 | 29.19 | 29.20 | 1,866 |
| 9th Apr 2026 (Thu) | 28.87 | 29.24 | 28.87 | 29.1611 | 1,324 |
| 8th Apr 2026 (Wed) | 29.00 | 29.01 | 28.92 | 29.0002 | 208 |
| 7th Apr 2026 (Tue) | 27.86 | 27.91 | 27.68 | 27.9779 | 2,789 |
| 6th Apr 2026 (Mon) | 27.93 | 28.02 | 27.88 | 27.9643 | 100 |
| 3rd Apr 2026 (Fri) | 27.48 | 27.96 | 27.48 | 27.875 | 1,201 |
| 2nd Apr 2026 (Thu) | 27.48 | 27.96 | 27.48 | 27.875 | 1,201 |
| 1st Apr 2026 (Wed) | 27.90 | 28.06 | 27.90 | 27.9408 | 677 |
| 31st Mar 2026 (Tue) | 27.16 | 27.56 | 27.16 | 27.6395 | 700 |
| 30th Mar 2026 (Mon) | 26.93 | 27.02 | 26.70 | 26.8243 | 1,516 |
| 27th Mar 2026 (Fri) | 27.08 | 27.13 | 26.82 | 26.8208 | 2,543 |
| 26th Mar 2026 (Thu) | 27.64 | 27.71 | 27.28 | 27.24 | 804 |
| 25th Mar 2026 (Wed) | 28.06 | 28.08 | 27.85 | 27.97 | 4,233 |
| 24th Mar 2026 (Tue) | 27.59 | 27.93 | 27.59 | 27.7211 | 2,577 |
| 23rd Mar 2026 (Mon) | 27.96 | 28.18 | 27.93 | 27.93 | 1,909 |