Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AQLT.US (AQLT.US) Share Price

Price $28.20 on 15-12-2025 at 22:20:03
Change $0.10 0.36%
Buy $42.04
Sell $24.70
Last Trade: Unknown 1.00 at $28.21
Day's Volume: 230
Last Close: $28.1998
Open: $28.16
ISIN: US46438G4973
Day's Range $28.16 - $28.20
52wk Range: $24.20 - $28.39
Market Capitalisation: $N/A
VWAP: $28.1877
Shares in Issue: N/A

AQLT.US (AQLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $28.21 Automatic Execution
15:52:49 - 15-Dec-25
Unknown* 100 $28.20 Automatic Execution
12:22:43 - 15-Dec-25
See more AQLT.US trades

AQLT.US (AQLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 28.16 28.20 28.16 28.1998 230
12th Dec 2025 (Fri) 28.22 28.22 28.095 28.1084 322
11th Dec 2025 (Thu) 28.30 28.39 28.30 28.3653 417
10th Dec 2025 (Wed) 28.10 28.30 28.10 28.30 14,921
9th Dec 2025 (Tue) 28.15 28.15 28.06 28.0645 1,227
8th Dec 2025 (Mon) 28.27 28.27 28.17 28.1234 219
5th Dec 2025 (Fri) 28.24 28.248 28.24 28.248 7
4th Dec 2025 (Thu) 28.24 28.24 28.16 28.2115 2,730
3rd Dec 2025 (Wed) 28.09 28.20 28.09 28.1801 959
2nd Dec 2025 (Tue) 28.02 28.0843 28.02 28.0843 50
1st Dec 2025 (Mon) 28.02 28.13 27.95 27.9789 5,002
28th Nov 2025 (Fri) 28.02 28.02 28.02 28.0931 100
27th Nov 2025 (Thu) 27.95 27.96 27.95 28.0097 1,463
26th Nov 2025 (Wed) 27.95 27.96 27.95 28.0097 1,463
25th Nov 2025 (Tue) 27.43 27.55 27.43 27.7273 1,860
24th Nov 2025 (Mon) 27.16 27.43 27.16 27.4574 1,037
21st Nov 2025 (Fri) 27.21 27.21 27.21 27.0731 300
20th Nov 2025 (Thu) 27.21 27.21 27.1516 27.1516 0
19th Nov 2025 (Wed) 27.21 27.21 27.1516 27.1516 0
18th Nov 2025 (Tue) 27.21 27.21 27.0534 27.0534 0
17th Nov 2025 (Mon) 27.21 27.21 27.2044 27.2044 0
See more AQLT.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered