| Price | $29.49 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.60 2.08% |
| Buy | $33.00 |
| Sell | $11.41 |
| Last Trade: | Sell 200.00 at $29.40 |
| Day's Volume: | 6,418 |
| Last Close: | $29.485 |
| Open: | $29.08 |
| ISIN: | US46438G4973 |
| Day's Range | $29.08 - $30.18 |
| 52wk Range: | $24.20 - $30.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.51742 |
| Shares in Issue: | N/A |
AQLT.US (AQLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $29.40 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 200 | $29.41 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 200 | $29.41 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 1,200 | $30.18 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 590 | $30.17 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 200 | $30.15 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 200 | $30.14 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 300 | $29.98 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 26 | $29.48 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
11:52:32 - 06-Feb-26 |
