Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AQLT.US (AQLT.US) Share Price

Price $27.90 on 03-04-2026 at 22:47:26
Change $-0.04 -0.14%
Buy $33.00
Sell $10.91
Last Trade: -
Day's Volume: 1,201
Last Close: $27.875
Open: $27.48
ISIN: US46438G4973
Day's Range $27.48 - $27.96
52wk Range: $20.65 - $30.18
Market Capitalisation: $N/A
VWAP: $27.81565
Shares in Issue: N/A

AQLT.US (AQLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AQLT.US trades

AQLT.US (AQLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.48 27.96 27.48 27.875 1,201
2nd Apr 2026 (Thu) 27.48 27.96 27.48 27.875 1,201
1st Apr 2026 (Wed) 27.90 28.06 27.90 27.9408 677
31st Mar 2026 (Tue) 27.16 27.56 27.16 27.6395 700
30th Mar 2026 (Mon) 26.93 27.02 26.70 26.8243 1,516
27th Mar 2026 (Fri) 27.08 27.13 26.82 26.8208 2,543
26th Mar 2026 (Thu) 27.64 27.71 27.28 27.24 804
25th Mar 2026 (Wed) 28.06 28.08 27.85 27.97 4,233
24th Mar 2026 (Tue) 27.59 27.93 27.59 27.7211 2,577
23rd Mar 2026 (Mon) 27.96 28.18 27.93 27.93 1,909
20th Mar 2026 (Fri) 27.74 27.74 27.32 27.41 1,662
19th Mar 2026 (Thu) 27.73 27.98 27.73 27.915 315
18th Mar 2026 (Wed) 28.34 28.34 28.06 28.0162 3,237
17th Mar 2026 (Tue) 28.64 28.64 28.50 28.4717 1,101
16th Mar 2026 (Mon) 28.47 28.48 28.36 28.39 801
13th Mar 2026 (Fri) 28.47 28.47 28.11 28.0756 1,996
12th Mar 2026 (Thu) 28.51 28.55 28.34 28.23 1,503
11th Mar 2026 (Wed) 28.88 28.89 28.73 28.814 7,603
10th Mar 2026 (Tue) 28.85 29.14 28.85 28.86 702
9th Mar 2026 (Mon) 28.16 28.95 28.14 28.96 25,770
6th Mar 2026 (Fri) 28.49 28.56 28.49 28.50 453
See more AQLT.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered