Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Gl (AQLT.US) Share Price

Price $27.09 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $40.57
Sell $26.75
Last Trade: Sell 1.00 at $27.07
Day's Volume: 94
Last Close: $27.1041
Open: $27.09
ISIN: US46438G4973
Day's Range $0.00 - $0.00
52wk Range: $24.20 - $27.14
Market Capitalisation: $N/A
VWAP: $27.08979
Shares in Issue: N/A

Ishares Msci Gl (AQLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $27.07 Automatic Execution
09:30:00 - 19-Sep-25
See more Ishares Msci Gl trades

Ishares Msci Gl (AQLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.09 27.1041 27.09 27.1041 94
18th Sep 2025 (Thu) 27.09 27.14 27.04 27.09 1,634
17th Sep 2025 (Wed) 26.82 26.83 26.82 26.8255 48
16th Sep 2025 (Tue) 26.83 26.83 26.83 26.8335 100
15th Sep 2025 (Mon) 26.62 26.775 26.62 26.775 51
12th Sep 2025 (Fri) 26.62 26.62 26.59 26.6205 514
11th Sep 2025 (Thu) 26.51 26.7461 26.51 26.7461 0
10th Sep 2025 (Wed) 26.51 26.58 26.50 26.5281 2,867
9th Sep 2025 (Tue) 26.43 26.43 26.43 26.5339 143
8th Sep 2025 (Mon) 26.44 26.44 26.44 26.41 115
5th Sep 2025 (Fri) 26.27 26.27 26.27 26.3413 204
4th Sep 2025 (Thu) 26.28 26.28 26.28 26.3632 160
3rd Sep 2025 (Wed) 26.22 26.25 26.17 26.1301 1,528
2nd Sep 2025 (Tue) 25.88 25.95 25.78 25.9856 3,376
1st Sep 2025 (Mon) 26.13 26.13 26.12 26.1219 2,623
29th Aug 2025 (Fri) 26.13 26.13 26.12 26.1219 2,623
28th Aug 2025 (Thu) 26.33 26.35 26.29 26.33 3,545
27th Aug 2025 (Wed) 26.20 26.20 26.20 26.2727 215
26th Aug 2025 (Tue) 26.10 26.18 26.08 26.1785 1,954
25th Aug 2025 (Mon) 26.22 26.23 26.22 26.1343 601
22nd Aug 2025 (Fri) 26.21 26.21 26.21 26.20 119
See more Ishares Msci Gl price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered