Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Gl (AQLT.US) Share Price

Price $25.5521 on 21-07-2025 at 06:45:00
Change $0.00 0%
Buy $38.37
Sell $12.79
Buy / Sell AQLT Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.5521
Open: $25.60
ISIN: US46438G4973
Day's Range $0.00 - $0.00
52wk Range: $24.20 - $25.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci Gl (AQLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Gl trades

Ishares Msci Gl (AQLT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.60 25.60 25.57 25.5521 201
17th Jul 2025 (Thu) 25.545 25.545 25.545 25.6453 100
16th Jul 2025 (Wed) 25.44 25.50 25.43 25.495 1,994
15th Jul 2025 (Tue) 25.595 25.595 25.595 25.4983 100
14th Jul 2025 (Mon) 25.54 25.54 25.54 25.555 117
11th Jul 2025 (Fri) 25.565 25.565 25.565 25.5467 117
10th Jul 2025 (Thu) 25.62 25.675 25.62 25.695 200
9th Jul 2025 (Wed) 25.665 25.665 25.575 25.6672 470
8th Jul 2025 (Tue) 25.51 25.52 25.50 25.5245 403
7th Jul 2025 (Mon) 25.61 25.61 25.48 25.4822 1,331
4th Jul 2025 (Fri) 25.695 25.695 25.695 25.7103 113
3rd Jul 2025 (Thu) 25.695 25.695 25.695 25.7103 113
2nd Jul 2025 (Wed) 25.485 25.485 25.485 25.5922 100
1st Jul 2025 (Tue) 25.515 25.515 25.515 25.5126 100
30th Jun 2025 (Mon) 25.435 25.50 25.435 25.50 100
27th Jun 2025 (Fri) 25.40 25.40 25.40 25.4015 123
26th Jun 2025 (Thu) 25.155 25.155 25.155 25.2295 129
25th Jun 2025 (Wed) 25.08 25.08 25.04 25.0291 594
24th Jun 2025 (Tue) 24.92 24.92 24.92 25.0466 176
23rd Jun 2025 (Mon) 24.54 24.54 24.54 24.6922 190
See more Ishares Msci Gl price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered