Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquabounty Tech (AQB.US) Share Price

Price $0.9485 on 29-09-2026 at 07:15:10
Change $0.00 0%
Buy $1.00
Sell $0.92
Last Trade: -
Day's Volume: 0
Last Close: $0.9485
Open: $0.9599
ISIN: US03842K3095
Day's Range $0.00 - $0.00
52wk Range: $0.7742 - $2.95
Market Capitalisation: $5.14m
VWAP: $0.00
Shares in Issue: 5.15m

Aquabounty Tech (AQB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aquabounty Tech trades

Aquabounty Tech (AQB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.9599 0.9599 0.9599 0.9485 98
25th Sep 2026 (Fri) 0.9501 0.9999 0.9501 0.95 3,935
24th Sep 2026 (Thu) 1.07 1.19 0.8701 0.8813 24,006
23rd Sep 2026 (Wed) 1.08 1.08 1.00 1.04 353
22nd Sep 2026 (Tue) 1.20 1.22 1.10 1.09 11,625
21st Sep 2026 (Mon) 1.13 1.13 1.11 1.11 105
18th Sep 2026 (Fri) 1.12 1.13 1.12 1.14 984
17th Sep 2026 (Thu) 1.13 1.13 1.12 1.13 1,365
16th Sep 2026 (Wed) 1.11 1.12 1.11 1.11 171
15th Sep 2026 (Tue) 1.07 1.09 1.07 1.10 270
14th Sep 2026 (Mon) 1.16 1.19 1.16 1.15 453
11th Sep 2026 (Fri) 1.10 1.21 1.10 1.22 9,071
10th Sep 2026 (Thu) 1.07 1.09 1.06 1.06 1,005
9th Sep 2026 (Wed) 1.10 1.10 1.095 1.06 180
8th Sep 2026 (Tue) 1.14 1.14 1.14 1.13 472
7th Sep 2026 (Mon) 1.17 1.17 1.16 1.15 265
4th Sep 2026 (Fri) 1.17 1.17 1.16 1.15 265
3rd Sep 2026 (Thu) 1.21 1.21 1.18 1.18 368
2nd Sep 2026 (Wed) 1.21 1.21 1.19 1.18 2,180
1st Sep 2026 (Tue) 1.20 1.21 1.18 1.19 954
31st Aug 2026 (Mon) 1.26 1.29 1.26 1.275 1,063
See more Aquabounty Tech price history
FTSE 100 Latest
Value10,716.69
Change31.81

Login to your account

Forgot Password?

Not Registered