| Price | $0.95 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.03 3.28% |
| Buy | $1.00 |
| Sell | $0.89 |
| Last Trade: | Sell 1,561.00 at $0.9688 |
| Day's Volume: | 5,529 |
| Last Close: | $0.98 |
| Open: | $0.95 |
| ISIN: | US03842K3095 |
| Day's Range | $0.95 - $0.9713 |
| 52wk Range: | $0.7104 - $2.95 |
| Market Capitalisation: | $4.84m |
| VWAP: | $0.967543 |
| Shares in Issue: | 5.15m |
Aquabounty Tech (AQB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,561 | $0.9688 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Sell* | 2,815 | $0.9688 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Sell* | 100 | $0.9689 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Sell* | 35 | $0.9713 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Sell* | 400 | $0.9713 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Buy* | 69 | $0.97 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Buy* | 6 | $0.97 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Buy* | 100 | $0.97 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Buy* | 38 | $0.95 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Buy* | 100 | $0.9515 | Automatic Execution |
15:27:22 - 10-Jul-26 |
