Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquabounty Tech (AQB.US) Share Price

Price $0.9495 on 22-05-2026 at 15:54:18
Change $0.00 0%
Buy $0.97
Sell $0.9363
Last Trade: -
Day's Volume: 0
Last Close: $0.9495
Open: $0.95
ISIN: US03842K3095
Day's Range $0.00 - $0.00
52wk Range: $0.69 - $2.98
Market Capitalisation: $4.95m
VWAP: $0.00
Shares in Issue: 5.15m

Aquabounty Tech (AQB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aquabounty Tech trades

Aquabounty Tech (AQB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.95 0.959 0.95 0.9495 666
20th May 2026 (Wed) 0.965 0.9748 0.965 0.962 53
19th May 2026 (Tue) 0.9055 1.09 0.9055 1.04 11,390
18th May 2026 (Mon) 0.902 0.902 0.902 0.9005 3
15th May 2026 (Fri) 0.9099 0.9099 0.902 0.885 83
14th May 2026 (Thu) 0.9086 0.92 0.9052 0.9101 2,018
13th May 2026 (Wed) 0.8716 0.8737 0.87 0.861 44
12th May 2026 (Tue) 0.89 0.89 0.87 0.87 357
11th May 2026 (Mon) 0.93 0.93 0.8783 0.885 19
8th May 2026 (Fri) 0.9301 0.9301 0.9301 0.94 427
7th May 2026 (Thu) 0.9369 0.94 0.92 0.95 4
6th May 2026 (Wed) 0.9375 0.968 0.9375 0.961 1,136
5th May 2026 (Tue) 0.935 0.935 0.935 0.9374 584
4th May 2026 (Mon) 0.9201 0.9375 0.92 0.9375 165
1st May 2026 (Fri) 0.992 0.992 0.9325 0.9325 86
30th Apr 2026 (Thu) 0.992 0.992 0.9379 0.9379 1
29th Apr 2026 (Wed) 0.992 0.992 0.9312 0.9312 74
28th Apr 2026 (Tue) 0.992 0.992 0.9301 0.9301 7
27th Apr 2026 (Mon) 0.992 0.992 0.95 0.9596 409
24th Apr 2026 (Fri) 0.945 0.9749 0.945 0.9749 101
23rd Apr 2026 (Thu) 0.9899 0.9899 0.9899 0.9625 5
22nd Apr 2026 (Wed) 0.96 0.9699 0.94 0.9699 470
See more Aquabounty Tech price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered