Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquabounty Tech (AQB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,561 $0.9688 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 2,815 $0.9688 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 100 $0.9689 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 35 $0.9713 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 400 $0.9713 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 69 $0.97 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 6 $0.97 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 100 $0.97 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 38 $0.95 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 100 $0.9515 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 100 $0.95 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 2 $0.9051 Automatic Execution
 11:47:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84