| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.9599 | 0.9599 | 0.9599 | 0.9485 | 98 |
| 25th Sep 2026 (Fri) | 0.9501 | 0.9999 | 0.9501 | 0.95 | 3,935 |
| 24th Sep 2026 (Thu) | 1.07 | 1.19 | 0.8701 | 0.8813 | 24,006 |
| 23rd Sep 2026 (Wed) | 1.08 | 1.08 | 1.00 | 1.04 | 353 |
| 22nd Sep 2026 (Tue) | 1.20 | 1.22 | 1.10 | 1.09 | 11,625 |
| 21st Sep 2026 (Mon) | 1.13 | 1.13 | 1.11 | 1.11 | 105 |
| 18th Sep 2026 (Fri) | 1.12 | 1.13 | 1.12 | 1.14 | 984 |
| 17th Sep 2026 (Thu) | 1.13 | 1.13 | 1.12 | 1.13 | 1,365 |
| 16th Sep 2026 (Wed) | 1.11 | 1.12 | 1.11 | 1.11 | 171 |
| 15th Sep 2026 (Tue) | 1.07 | 1.09 | 1.07 | 1.10 | 270 |
| 14th Sep 2026 (Mon) | 1.16 | 1.19 | 1.16 | 1.15 | 453 |
| 11th Sep 2026 (Fri) | 1.10 | 1.21 | 1.10 | 1.22 | 9,071 |
| 10th Sep 2026 (Thu) | 1.07 | 1.09 | 1.06 | 1.06 | 1,005 |
| 9th Sep 2026 (Wed) | 1.10 | 1.10 | 1.095 | 1.06 | 180 |
| 8th Sep 2026 (Tue) | 1.14 | 1.14 | 1.14 | 1.13 | 472 |
| 7th Sep 2026 (Mon) | 1.17 | 1.17 | 1.16 | 1.15 | 265 |
| 4th Sep 2026 (Fri) | 1.17 | 1.17 | 1.16 | 1.15 | 265 |
| 3rd Sep 2026 (Thu) | 1.21 | 1.21 | 1.18 | 1.18 | 368 |
| 2nd Sep 2026 (Wed) | 1.21 | 1.21 | 1.19 | 1.18 | 2,180 |
| 1st Sep 2026 (Tue) | 1.20 | 1.21 | 1.18 | 1.19 | 954 |
| 31st Aug 2026 (Mon) | 1.26 | 1.29 | 1.26 | 1.275 | 1,063 |
| 28th Aug 2026 (Fri) | 1.26 | 1.29 | 1.26 | 1.25 | 679 |
| 27th Aug 2026 (Thu) | 1.32 | 1.37 | 1.31 | 1.31 | 1,010 |
| 26th Aug 2026 (Wed) | 1.325 | 1.325 | 1.28 | 1.29 | 912 |
| 25th Aug 2026 (Tue) | 1.30 | 1.35 | 1.30 | 1.33 | 3,957 |
| 24th Aug 2026 (Mon) | 1.31 | 1.325 | 1.27 | 1.31 | 2,601 |
| 21st Aug 2026 (Fri) | 1.34 | 1.34 | 1.29 | 1.31 | 4,967 |
| 20th Aug 2026 (Thu) | 1.335 | 1.335 | 1.30 | 1.31 | 585 |
| 19th Aug 2026 (Wed) | 1.34 | 1.34 | 1.29 | 1.33 | 2,419 |
| 18th Aug 2026 (Tue) | 1.39 | 1.40 | 1.34 | 1.38 | 2,007 |
| 17th Aug 2026 (Mon) | 1.42 | 1.45 | 1.39 | 1.40 | 5,120 |
| 14th Aug 2026 (Fri) | 1.60 | 1.62 | 1.46 | 1.485 | 12,160 |
| 13th Aug 2026 (Thu) | 1.46 | 1.54 | 1.42 | 1.50 | 5,046 |
| 12th Aug 2026 (Wed) | 1.47 | 1.60 | 1.37 | 1.38 | 12,408 |
| 11th Aug 2026 (Tue) | 1.40 | 1.63 | 1.34 | 1.49 | 31,793 |
| 10th Aug 2026 (Mon) | 1.14 | 1.40 | 1.13 | 1.37 | 26,453 |
| 7th Aug 2026 (Fri) | 1.27 | 1.48 | 1.06 | 1.17 | 738,604 |
| 6th Aug 2026 (Thu) | 1.05 | 1.22 | 1.05 | 1.07 | 11,596 |
| 5th Aug 2026 (Wed) | 0.924 | 0.9972 | 0.924 | 0.9899 | 3,652 |
| 4th Aug 2026 (Tue) | 0.8901 | 0.8901 | 0.8901 | 0.91 | 75 |
| 3rd Aug 2026 (Mon) | 0.888 | 0.8925 | 0.881 | 0.9196 | 800 |
| 31st Jul 2026 (Fri) | 0.8914 | 0.9056 | 0.8914 | 0.9056 | 585 |
| 30th Jul 2026 (Thu) | 0.91 | 0.91 | 0.91 | 0.91 | 38 |
| 29th Jul 2026 (Wed) | 0.8869 | 0.9194 | 0.8869 | 0.9194 | 0 |