| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.95 | 0.9713 | 0.95 | 0.98 | 5,529 |
| 9th Jul 2026 (Thu) | 0.9103 | 0.92 | 0.89 | 0.9157 | 6,446 |
| 8th Jul 2026 (Wed) | 1.01 | 1.04 | 0.92 | 0.94 | 17,380 |
| 7th Jul 2026 (Tue) | 0.9794 | 0.98 | 0.9794 | 0.9698 | 858 |
| 6th Jul 2026 (Mon) | 1.02 | 1.02 | 1.00 | 1.02 | 295 |
| 3rd Jul 2026 (Fri) | 1.07 | 1.07 | 1.03 | 1.03 | 0 |
| 2nd Jul 2026 (Thu) | 1.07 | 1.07 | 1.00 | 1.03 | 332 |
| 1st Jul 2026 (Wed) | 1.07 | 1.07 | 1.07 | 1.07 | 189 |
| 30th Jun 2026 (Tue) | 1.09 | 1.09 | 1.09 | 1.07 | 402 |
| 29th Jun 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.09 | 233 |
| 26th Jun 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.10 | 6 |
| 25th Jun 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.08 | 1 |
| 24th Jun 2026 (Wed) | 1.05 | 1.24 | 1.05 | 1.18 | 10 |
| 23rd Jun 2026 (Tue) | 1.02 | 1.02 | 1.02 | 1.02 | 10 |
| 22nd Jun 2026 (Mon) | 1.005 | 1.005 | 1.005 | 1.01 | 414 |
| 19th Jun 2026 (Fri) | 1.025 | 1.025 | 0.966 | 0.94 | 1,576 |
| 18th Jun 2026 (Thu) | 1.025 | 1.025 | 0.966 | 0.94 | 1,576 |
| 17th Jun 2026 (Wed) | 1.05 | 1.05 | 1.02 | 1.02 | 321 |
| 16th Jun 2026 (Tue) | 1.005 | 1.03 | 1.005 | 1.02 | 126 |
| 15th Jun 2026 (Mon) | 0.97 | 1.04 | 0.97 | 1.04 | 2,510 |
| 12th Jun 2026 (Fri) | 0.9643 | 0.9999 | 0.9501 | 1.00 | 728 |
| 11th Jun 2026 (Thu) | 0.9775 | 0.9775 | 0.9606 | 0.9691 | 0 |
| 10th Jun 2026 (Wed) | 0.9602 | 0.9801 | 0.9601 | 0.9769 | 225 |
| 9th Jun 2026 (Tue) | 0.9401 | 0.9401 | 0.94 | 0.94 | 7 |
| 8th Jun 2026 (Mon) | 0.998 | 0.998 | 0.97 | 0.97 | 21 |
| 5th Jun 2026 (Fri) | 0.998 | 0.998 | 0.97 | 0.98 | 354 |
| 4th Jun 2026 (Thu) | 1.00 | 1.00 | 0.9874 | 0.9874 | 248 |
| 3rd Jun 2026 (Wed) | 1.00 | 1.00 | 0.9801 | 1.00 | 1,226 |
| 2nd Jun 2026 (Tue) | 1.02 | 1.02 | 1.00 | 1.00 | 195 |
| 1st Jun 2026 (Mon) | 1.01 | 1.03 | 1.01 | 1.03 | 71 |
| 29th May 2026 (Fri) | 1.01 | 1.06 | 1.01 | 1.04 | 1,633 |
| 28th May 2026 (Thu) | 0.985 | 1.03 | 0.975 | 1.04 | 485 |
| 27th May 2026 (Wed) | 0.9549 | 0.9848 | 0.9549 | 0.9848 | 227 |
| 26th May 2026 (Tue) | 0.9549 | 0.9799 | 0.9549 | 0.9799 | 14 |
| 25th May 2026 (Mon) | 0.9549 | 0.97 | 0.9402 | 0.9849 | 1,090 |
| 22nd May 2026 (Fri) | 0.9549 | 0.97 | 0.9402 | 0.9849 | 1,090 |
| 21st May 2026 (Thu) | 0.95 | 0.959 | 0.95 | 0.9495 | 666 |
| 20th May 2026 (Wed) | 0.965 | 0.9748 | 0.965 | 0.962 | 53 |
| 19th May 2026 (Tue) | 0.9055 | 1.09 | 0.9055 | 1.04 | 11,390 |
| 18th May 2026 (Mon) | 0.902 | 0.902 | 0.902 | 0.9005 | 3 |
| 15th May 2026 (Fri) | 0.9099 | 0.9099 | 0.902 | 0.885 | 83 |
| 14th May 2026 (Thu) | 0.9086 | 0.92 | 0.9052 | 0.9101 | 2,018 |
| 13th May 2026 (Wed) | 0.8716 | 0.8737 | 0.87 | 0.861 | 44 |
| 12th May 2026 (Tue) | 0.89 | 0.89 | 0.87 | 0.87 | 357 |
| 11th May 2026 (Mon) | 0.93 | 0.93 | 0.8783 | 0.885 | 19 |